≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / K線比較(日)

1304 台聚

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.1+0.45+3.44%5.34%1313.713
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5011.15億3,3302.55張/筆13.480.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4477,174萬1,4443.77張/筆13.17-0.05 (-0.38%)

連續漲跌: 首日上漲  ( +0.45元 / +3.44%)

財報評分: 最新34分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.55+0.45+3.44%+3.44%48341.31-960.65-1.95%-1.95%+5.39%+5.38%
'26/10/1213.1-0.05-0.38%+3.04%49301.96-11.48-0.02%-1.97%-0.36%+5.01%
'26/10/0813.15+0.1+0.77%+3.83%49313.44-492.93-0.99%-2.94%+1.76%+6.77%
'26/10/0713.05+0.55+4.4%+8.4%49806.37-16.18-0.03%-2.97%+4.43%+11.4%
'26/10/0612.5-0.1-0.79%+7.54%49822.55+110.51+0.22%-2.76%-1.01%+10.3%
'26/10/0512.6-0.1-0.79%+6.69%49712.04+1236.3+2.55%-0.28%-3.34%+6.97%
'26/10/0212.7+0.25+2.01%+8.84%48475.74+122.25+0.25%-0.03%+1.76%+8.86%
'26/10/0112.45-0.2-1.58%+7.11%48353.49+413.36+0.86%+0.84%-2.44%+6.28%
'26/09/3012.65+0.35+2.85%+10.2%47940.13+308.17+0.65%+1.49%+2.2%+8.67%
'26/09/2912.3-0.2-1.6%+8.4%47631.96-392.64-0.82%+0.66%-0.78%+7.74%
'26/09/2412.5+0.25+2.04%+10.6%48024.6-132.69-0.28%+0.38%+2.32%+10.2%
'26/09/2312.2500%+10.6%48157.29+357.12+0.75%+1.13%-0.75%+9.48%
'26/09/2212.25-0.1-0.81%+9.72%47800.17+81.33+0.17%+1.3%-0.98%+8.41%
'26/09/2112.35+0.1+0.82%+10.6%47718.84+538.09+1.14%+2.46%-0.32%+8.15%
'26/09/1812.25-0.35-2.78%+7.54%47180.75+892.75+1.93%+4.44%-4.71%+3.1%
'26/09/1712.6+0.4+3.28%+11.1%46288+439.1+0.96%+5.44%+2.32%+5.63%
'26/09/1612.2+0.05+0.41%+11.5%45848.9+337.41+0.74%+6.22%-0.33%+5.3%
'26/09/1512.15-0.1-0.82%+10.6%45511.49-351.03-0.77%+5.4%-0.05%+5.21%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.25-0.1-0.81%+9.72%45862.52-322.33-0.7%+4.67%-0.11%+5.05%
'26/09/1112.35-0.1-0.8%+8.84%46184.85-755.64-1.61%+2.98%+0.81%+5.85%
'26/09/1012.45-0.35-2.73%+5.86%46940.49-242.87-0.51%+2.45%-2.22%+3.41%
'26/09/0912.8+0.45+3.64%+9.72%47183.36+77.58+0.16%+2.62%+3.48%+7.09%
'26/09/0812.35+0.15+1.23%+11.1%47105.78-220.49-0.47%+2.14%+1.7%+8.92%
'26/09/0712.2-0.15-1.21%+9.72%47326.27+775.14+1.67%+3.85%-2.88%+5.87%
'26/09/0412.35-0.1-0.8%+8.84%46551.13+693.47+1.51%+5.42%-2.31%+3.42%
'26/09/0312.45-0.15-1.19%+7.54%45857.66-307.06-0.67%+4.71%-0.52%+2.82%
'26/09/0212.6-0.05-0.4%+7.11%46164.72-784-1.67%+2.97%+1.27%+4.15%
'26/09/0112.6500%+7.11%46948.72+820.25+1.78%+4.8%-1.78%+2.32%
'26/08/3112.65+0.6+4.98%+12.4%46128.47-202.98-0.44%+4.34%+5.42%+8.11%
'26/08/2812.05-0.35-2.82%+9.27%46331.45+356.23+0.77%+5.15%-3.59%+4.13%
'26/08/2712.4+0.1+0.81%+10.2%45975.22+142.6+0.31%+5.47%+0.5%+4.69%
'26/08/2612.3+0.45+3.8%+14.3%45832.62+663.16+1.47%+7.02%+2.33%+7.32%
'26/08/2511.8500%+14.3%45169.46+407.14+0.91%+8%-0.91%+6.35%
'26/08/2411.85-0.35-2.87%+11.1%44762.32-461.97-1.02%+6.89%-1.85%+4.17%
'26/08/2112.2+0.4+3.39%+14.8%45224.29+290.55+0.65%+7.58%+2.74%+7.25%
'26/08/2011.800%+14.8%44933.74+214.39+0.48%+8.1%-0.48%+6.73%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.8-0.1-0.84%+13.9%44719.35-589.33-1.3%+6.69%+0.46%+7.17%
'26/08/1811.9+0.05+0.42%+14.3%45308.68-548.59-1.2%+5.42%+1.62%+8.93%
'26/08/1711.85-0.15-1.25%+12.9%45857.27+46.26+0.1%+5.52%-1.35%+7.39%
'26/08/1412-0.2-1.64%+11.1%45811.01-210.47-0.46%+5.04%-1.18%+6.02%
'26/08/1312.2+0.1+0.83%+12%46021.48+503.41+1.11%+6.2%-0.28%+5.78%
'26/08/1212.1+0.15+1.26%+13.4%45518.07+397.35+0.88%+7.14%+0.38%+6.25%
'26/08/1111.95-0.15-1.24%+12%45120.72+191.96+0.43%+7.6%-1.67%+4.39%
'26/08/1012.1+0.3+2.54%+14.8%44928.76+702.85+1.59%+9.31%+0.95%+5.53%
'26/08/0711.8+0.25+2.16%+17.3%44225.91-170.79-0.38%+8.88%+2.54%+8.43%
'26/08/0611.55-0.05-0.43%+16.8%44396.7-214.9-0.48%+8.36%+0.05%+8.45%
'26/08/0511.6+0.2+1.75%+18.9%44611.6+1250.94+2.88%+11.5%-1.13%+7.37%
'26/08/0411.4+0.25+2.24%+21.5%43360.66-25.75-0.06%+11.4%+2.3%+10.1%
'26/08/0311.15-0.1-0.89%+20.4%43386.41+266.66+0.62%+12.1%-1.51%+8.34%
'26/07/3111.25+0.2+1.81%+22.6%43119.75+3186.45+7.98%+21.1%-6.17%+1.57%
'26/07/3011.05-0.25-2.21%+19.9%39933.3-105.88-0.26%+20.7%-1.95%-0.82%
'26/07/2911.3-0.1-0.88%+18.9%40039.18-1564.18-3.76%+16.2%+2.88%+2.66%
'26/07/2811.4-0.85-6.94%+10.6%41603.36-2030.83-4.65%+10.8%-2.29%-0.18%
'26/07/2712.25-0.65-5.04%+5.04%43634.19-20.65-0.05%+10.7%-4.99%-5.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.9-0.55-4.09%+0.74%43654.84-1195.97-2.67%+7.78%-1.42%-7.04%
'26/07/2313.45+0.25+1.89%+2.65%44850.81+25.03+0.06%+7.84%+1.83%-5.19%
'26/07/2213.35+0.35+2.69%+5.38%44825.78+592.91+1.34%+9.29%+1.35%-3.9%
'26/07/2113+0.05+0.39%+5.79%44232.87+1783.17+4.2%+13.9%-3.81%-8.09%
'26/07/2012.95-0.4-3%+2.62%42449.7-221.57-0.52%+13.3%-2.48%-10.7%
'26/07/1713.35-0.65-4.64%-2.14%42671.27-2953.71-6.47%+5.95%+1.83%-8.1%
'26/07/1614+0.2+1.45%-0.72%45624.98-6.61-0.01%+5.94%+1.46%-6.66%
'26/07/1513.8+0.25+1.85%+1.11%45631.59+893.64+2%+8.05%-0.15%-6.95%
'26/07/1413.5500%+1.11%44737.95-642.57-1.42%+6.52%+1.42%-5.42%
'26/07/1313.55+0.15+1.12%+2.24%45380.52+25.91+0.06%+6.59%+1.06%-4.35%
'26/07/0913.4-0.4-2.9%-0.72%45354.61-379.8-0.83%+5.7%-2.07%-6.42%
'26/07/0813.8-0.4-2.82%-3.52%45734.41+255.3+0.56%+6.29%-3.38%-9.81%
'26/07/0714.2-0.5-3.4%-6.8%45479.11-1077.28-2.31%+3.83%-1.09%-10.6%
'26/07/0614.7-0.8-5.16%-11.6%46556.39-224.23-0.48%+3.34%-4.68%-14.9%
'26/07/0315.5+1.4+9.93%-2.84%46780.62+36.46+0.08%+3.42%+9.85%-6.25%
'26/07/0214.1+0.6+4.44%+1.48%46744.16-274.83-0.58%+2.81%+5.02%-1.33%
'26/07/0113.5-0.05-0.37%+1.11%47018.99+893.08+1.94%+4.8%-2.31%-3.7%
'26/06/3013.55+0.35+2.65%+3.79%46125.91+1126.01+2.5%+7.43%+0.15%-3.64%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.200%+3.79%44999.9+428.14+0.96%+8.46%-0.96%-4.67%
'26/06/2613.2-0.2-1.49%+2.24%44571.76-1683.5-3.64%+4.51%+2.15%-2.27%
'26/06/2513.4-0.2-1.47%+0.74%46255.26+211.66+0.46%+4.99%-1.93%-4.25%
'26/06/2413.6+0.8+6.25%+7.03%46043.6-1057.05-2.24%+2.63%+8.49%+4.4%
'26/06/2312.8-0.9-6.57%0%47100.65-640.86-1.34%+1.26%-5.23%-1.26%
'26/06/2213.7+0.15+1.11%+1.11%47741.51+1276.31+2.75%+4.04%-1.64%-2.93%
'26/06/1813.55+0.6+4.63%+5.79%46465.2+587.81+1.28%+5.37%+3.35%+0.42%
'26/06/1712.95+0.2+1.57%+7.45%45877.39+68.2+0.15%+5.53%+1.42%+1.92%
'26/06/1612.75+0.05+0.39%+7.87%45809.19+412.2+0.91%+6.49%-0.52%+1.39%
'26/06/1512.700%+7.87%45396.99+1227.95+2.78%+9.45%-2.78%-1.57%
'26/06/1212.7+0.2+1.6%+9.6%44169.04+1019.58+2.36%+12%-0.76%-2.43%
'26/06/1112.5-0.25-1.96%+7.45%43149.46-76.08-0.18%+11.8%-1.78%-4.38%
'26/06/1012.7500%+7.45%43225.54-1478.9-3.31%+8.14%+3.31%-0.68%
'26/06/0912.75-0.05-0.39%+7.03%44704.44+1201.66+2.76%+11.1%-3.15%-4.09%
'26/06/0812.8-0.6-4.48%+2.24%43502.78-1568.16-3.48%+7.26%-1%-5.02%
'26/06/0513.4-0.3-2.19%0%45070.94-606.52-1.33%+5.83%-0.86%-5.83%
'26/06/0413.7-0.6-4.2%-4.2%45677.46-781.7-1.68%+4.05%-2.52%-8.25%
'26/06/0314.3+1+7.52%+3.01%46459.16+901.85+1.98%+6.11%+5.54%-3.1%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.3+0.3+2.31%+5.38%45557.31+219.4+0.48%+6.62%+1.83%-1.24%
'26/06/0113+0.8+6.56%+12.3%45337.91+604.97+1.35%+8.07%+5.21%+4.23%
'26/05/2912.2-0.15-1.21%+10.9%44732.94+1096.5+2.51%+10.8%-3.72%+0.15%
'26/05/2812.35+0.45+3.78%+15.1%43636.44-620.36-1.4%+9.23%+5.18%+5.9%
'26/05/2711.9-0.2-1.65%+13.2%44256.8+731.43+1.68%+11.1%-3.33%+2.16%
'26/05/2612.1-0.05-0.41%+12.8%43525.37-119.03-0.27%+10.8%-0.14%+2%
'26/05/2512.15-0.15-1.22%+11.4%43644.4+1376.43+3.26%+14.4%-4.48%-2.99%
'26/05/2212.3+0.05+0.41%+11.8%42267.97+899.76+2.18%+16.9%-1.77%-5.02%
'26/05/2112.25+0.1+0.82%+12.8%41368.21+1347.39+3.37%+20.8%-2.55%-8.03%
'26/05/2012.1500%+12.8%40020.82-154.74-0.39%+20.3%+0.39%-7.57%
'26/05/1912.15-0.3-2.41%+10%40175.56-716.26-1.75%+18.2%-0.66%-8.18%
'26/05/1812.45+0.2+1.63%+11.8%40891.82-280.54-0.68%+17.4%+2.31%-5.58%
'26/05/1512.25-0.5-3.92%+7.45%41172.36-579.39-1.39%+15.8%-2.53%-8.33%
'26/05/1412.75-0.25-1.92%+5.38%41751.75+377.25+0.91%+16.8%-2.83%-11.5%
'26/05/1313+0.25+1.96%+7.45%41374.5-523.82-1.25%+15.4%+3.21%-7.93%
'26/05/1212.75-0.3-2.3%+4.98%41898.32+108.26+0.26%+15.7%-2.56%-10.7%
'26/05/1113.05+0.35+2.76%+7.87%41790.06+186.12+0.45%+16.2%+2.31%-8.32%
'26/05/0812.7-0.3-2.31%+5.38%41603.94-329.84-0.79%+15.3%-1.52%-9.9%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713-0.2-1.52%+3.79%41933.78+794.93+1.93%+17.5%-3.45%-13.7%
'26/05/0613.2-0.6-4.35%-0.72%41138.85+369.56+0.91%+18.6%-5.26%-19.3%
'26/05/0513.8+0.25+1.85%+1.11%40769.29+64.15+0.16%+18.8%+1.69%-17.7%
'26/05/0413.55-0.8-5.57%-4.53%40705.14+1778.51+4.57%+24.2%-10.1%-28.7%
'26/04/3014.35+0.6+4.36%-0.36%38926.63-376.87-0.96%+23%+5.32%-23.4%
'26/04/2913.75-0.3-2.14%-2.49%39303.5-218.23-0.55%+22.3%-1.59%-24.8%
'26/04/2814.05+0.3+2.18%-0.36%39521.73-94.9-0.24%+22%+2.42%-22.4%
'26/04/2713.75-0.65-4.51%-4.86%39616.63+684.23+1.76%+24.2%-6.27%-29%
'26/04/2414.4-0.25-1.71%-6.48%38932.4+1218.25+3.23%+28.2%-4.94%-34.7%
'26/04/2314.65+0.3+2.09%-4.53%37714.15-164.32-0.43%+27.6%+2.52%-32.2%
'26/04/2214.35-0.2-1.37%-5.84%37878.47+273.36+0.73%+28.5%-2.1%-34.4%
'26/04/2114.55-0.2-1.36%-7.12%37605.11+646.31+1.75%+30.8%-3.11%-37.9%
'26/04/2014.75+0.2+1.37%-5.84%36958.8+154.46+0.42%+31.3%+0.95%-37.2%
'26/04/1714.55-0.7-4.59%-10.2%36804.34-327.68-0.88%+30.2%-3.71%-40.4%
'26/04/1615.25-0.1-0.65%-10.7%37132.02+409.88+1.12%+31.6%-1.77%-42.4%
'26/04/1515.35-0.9-5.54%-15.7%36722.14+426.02+1.17%+33.2%-6.71%-48.9%
'26/04/1416.25-0.5-2.99%-18.2%36296.12+838.83+2.37%+36.3%-5.36%-54.5%
'26/04/1316.75+0.8+5.02%-14.1%35457.29+39.46+0.11%+36.5%+4.91%-50.6%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.95+0.1+0.63%-13.6%35417.83+556.67+1.6%+38.7%-0.97%-52.2%
'26/04/0915.85-0.15-0.94%-14.4%34861.16+99.78+0.29%+39.1%-1.23%-53.4%
'26/04/0816-1.75-9.86%-22.8%34761.38+1531.56+4.61%+45.5%-14.5%-68.3%
'26/04/0717.75-0.15-0.84%-23.5%33229.82+657.39+2.02%+48.4%-2.86%-71.9%
'26/04/0217.9+0.65+3.77%-20.6%32572.43-602.39-1.82%+45.7%+5.59%-66.3%
'26/04/0117.25-1-5.48%-24.9%33174.82+1451.83+4.58%+52.4%-10.1%-77.3%
'26/03/3118.25+0.45+2.53%-23%31722.99-795.17-2.45%+48.7%+4.98%-71.7%
'26/03/3017.8+1.6+9.88%-15.4%32518.16-594.43-1.8%+46%+11.7%-61.4%
'26/03/2716.2+0.35+2.21%-13.6%33112.59-225.03-0.68%+45%+2.89%-58.6%
'26/03/2615.85+1.4+9.69%-5.19%33337.62-101.49-0.3%+44.6%+9.99%-49.8%
'26/03/2514.45-0.9-5.86%-10.7%33439.11+826.87+2.54%+48.2%-8.4%-59%
'26/03/2415.35-1.2-7.25%-17.2%32612.24-110.26-0.34%+47.7%-6.91%-65%
'26/03/2316.55+1.5+9.97%-8.97%32722.5-821.38-2.45%+44.1%+12.4%-53.1%
'26/03/2015.05+0.9+6.36%-3.18%33543.88-145.8-0.43%+43.5%+6.79%-46.7%
'26/03/1914.15+1.25+9.69%+6.2%33689.68-658.9-1.92%+40.7%+11.6%-34.5%
'26/03/1812.9-0.05-0.39%+5.79%34348.58+512.01+1.51%+42.9%-1.9%-37.1%
'26/03/1712.95-0.05-0.38%+5.38%33836.57+494.06+1.48%+45%-1.86%-39.6%
'26/03/1613+0.15+1.17%+6.61%33342.51-57.81-0.17%+44.7%+1.34%-38.1%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.85-0.2-1.53%+4.98%33400.32-181.54-0.54%+44%-0.99%-39%
'26/03/1213.05+0.6+4.82%+10%33581.86-532.33-1.56%+41.7%+6.38%-31.7%
'26/03/1112.45-0.3-2.35%+7.45%34114.19+1342.32+4.1%+47.5%-6.45%-40.1%
'26/03/1012.75-1.05-7.61%-0.72%32771.87+661.45+2.06%+50.5%-9.67%-51.3%
'26/03/0913.8+0.7+5.34%+4.58%32110.42-1489.12-4.43%+43.9%+9.77%-39.3%
'26/03/0613.1+1.15+9.62%+14.6%33599.54-73.4-0.22%+43.6%+9.84%-28.9%
'26/03/0511.95-0.35-2.85%+11.4%33672.94+844.06+2.57%+47.3%-5.42%-35.9%
'26/03/0412.3-0.45-3.53%+7.45%32828.88-1494.77-4.35%+40.8%+0.82%-33.4%
'26/03/0312.75+0.5+4.08%+11.8%34323.65-771.44-2.2%+37.7%+6.28%-25.9%
'26/03/0212.25-0.05-0.41%+11.4%35095.09-319.4-0.9%+36.5%+0.49%-25.1%
'26/02/2612.3-0.45-3.53%+7.45%35414.49+1.420%+36.5%-3.53%-29.1%
'26/02/2512.75+0.45+3.66%+11.4%35413.07+712.25+2.05%+39.3%+1.61%-27.9%
'26/02/2412.3+0.35+2.93%+14.6%34700.82+927.56+2.75%+43.1%+0.18%-28.5%
'26/02/2311.95+0.25+2.14%+17.1%33773.26+167.55+0.5%+43.8%+1.64%-26.8%
'26/02/1111.7+0.3+2.63%+20.2%33605.71+532.74+1.61%+46.2%+1.02%-26%
'26/02/1011.4-0.2-1.72%+18.1%33072.97+668.35+2.06%+49.2%-3.78%-31.1%
'26/02/0911.6+0.4+3.57%+22.3%32404.62+621.7+1.96%+52.1%+1.61%-29.8%
'26/02/0611.2-0.45-3.86%+17.6%31782.92-18.35-0.06%+52%-3.8%-34.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.65+0.05+0.43%+18.1%31801.27-488.54-1.51%+49.7%+1.94%-31.6%
'26/02/0411.6+0.55+4.98%+24%32289.81+94.45+0.29%+50.1%+4.69%-26.2%
'26/02/0311.0500%+24%32195.36+571.33+1.81%+52.9%-1.81%-28.9%
'26/02/0211.05-1-8.3%+13.7%31624.03-439.72-1.37%+50.8%-6.93%-37.1%
'26/01/3012.05-0.25-2.03%+11.4%32063.75-472.52-1.45%+48.6%-0.58%-37.2%
'26/01/2912.3-0.2-1.6%+9.6%32536.27-267.55-0.82%+47.4%-0.78%-37.8%
'26/01/2812.5+0.2+1.63%+11.4%32803.82+485.9+1.5%+49.6%+0.13%-38.2%
'26/01/2712.3-0.15-1.2%+10%32317.92+253.4+0.79%+50.8%-1.99%-40.7%
'26/01/2612.45+0.9+7.79%+18.6%32064.52+103.01+0.32%+51.2%+7.47%-32.6%
'26/01/2311.55+0.1+0.87%+19.7%31961.51+215.43+0.68%+52.3%+0.19%-32.6%
'26/01/2211.45+0.1+0.88%+20.7%31746.08+499.71+1.6%+54.7%-0.72%-34%
'26/01/2111.35-0.15-1.3%+19.1%31246.37-513.62-1.62%+52.2%+0.32%-33.1%
'26/01/2011.5-0.35-2.95%+15.6%31759.99+120.7+0.38%+52.8%-3.33%-37.2%
'26/01/1911.85+0.25+2.16%+18.1%31639.29+230.59+0.73%+53.9%+1.43%-35.8%
'26/01/1611.6-0.3-2.52%+15.1%31408.7+598.12+1.94%+56.9%-4.46%-41.8%
'26/01/1511.9+0.35+3.03%+18.6%30810.58-131.2-0.42%+56.2%+3.45%-37.6%
'26/01/1411.55+0.05+0.43%+19.1%30941.78+234.56+0.76%+57.4%-0.33%-38.3%
'26/01/1311.5+0.15+1.32%+20.7%30707.22+139.93+0.46%+58.1%+0.86%-37.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.35+0.25+2.25%+23.4%30567.29+278.33+0.92%+59.6%+1.33%-36.2%
'26/01/0911.1-0.15-1.33%+21.8%30288.96-71.59-0.24%+59.2%-1.09%-37.4%
'26/01/0811.25+0.05+0.45%+22.3%30360.55-74.92-0.25%+58.8%+0.7%-36.5%
'26/01/0711.2+0.65+6.16%+29.9%30435.47-140.83-0.46%+58.1%+6.62%-28.2%
'26/01/0610.55+0.1+0.96%+31.1%30576.3+471.26+1.57%+60.6%-0.61%-29.5%
'26/01/0510.45-0.2-1.88%+28.6%30105.04+755.23+2.57%+64.7%-4.45%-36.1%
'26/01/0210.65-0.45-4.05%+23.4%29349.81+386.21+1.33%+66.9%-5.38%-43.5%
'25/12/3111.1-0.15-1.33%+21.8%28963.6+256.47+0.89%+68.4%-2.22%-46.6%
'25/12/3011.25+0.15+1.35%+23.4%28707.13-103.76-0.36%+67.8%+1.71%-44.4%
'25/12/2911.100%+23.4%28810.89+254.87+0.89%+69.3%-0.89%-45.9%
'25/12/2611.1-0.15-1.33%+21.8%28556.02+184.04+0.65%+70.4%-1.98%-48.6%
'25/12/2411.25-0.2-1.75%+19.7%28371.98+61.51+0.22%+70.8%-1.97%-51.1%
'25/12/2311.45+0.1+0.88%+20.7%28310.47+160.83+0.57%+71.7%+0.31%-51%
'25/12/2211.35+0.3+2.71%+24%28149.64+453.29+1.64%+74.5%+1.07%-50.6%
'25/12/1911.05+0.05+0.45%+24.5%27696.35+227.82+0.83%+76%-0.38%-51.4%
'25/12/1811-0.1-0.9%+23.4%27468.53-56.64-0.21%+75.6%-0.69%-52.2%
'25/12/1711.1-0.3-2.63%+20.2%27525.17-11.49-0.04%+75.6%-2.59%-55.4%
'25/12/1611.4-0.2-1.72%+18.1%27536.66-330.28-1.19%+73.5%-0.53%-55.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.6+0.1+0.87%+19.1%27866.94-331.08-1.17%+71.4%+2.04%-52.3%
'25/12/1211.5-0.2-1.71%+17.1%28198.02+173.27+0.62%+72.5%-2.33%-55.4%
'25/12/1111.7+0.3+2.63%+20.2%28024.75-375.98-1.32%+70.2%+3.95%-50%
'25/12/1011.4-0.5-4.2%+15.1%28400.73+218.13+0.77%+71.5%-4.97%-56.4%
'25/12/0911.9+0.45+3.93%+19.7%28182.6-121.18-0.43%+70.8%+4.36%-51.1%
'25/12/0811.45-0.15-1.29%+18.1%28303.78+322.89+1.15%+72.8%-2.44%-54.7%
'25/12/0511.6-0.45-3.73%+13.7%27980.89+185.18+0.67%+73.9%-4.4%-60.2%
'25/12/0412.0500%+13.7%27795.71+2.67+0.01%+73.9%-0.01%-60.2%
'25/12/0312.05-0.2-1.63%+11.8%27793.04+228.77+0.83%+75.4%-2.46%-63.5%
'25/12/0212.25+1.1+9.87%+22.9%27564.27+221.74+0.81%+76.8%+9.06%-53.9%
'25/12/0111.15+0.2+1.83%+25.1%27342.53-283.95-1.03%+75%+2.86%-49.9%
'25/11/2810.95+0.2+1.86%+27.4%27626.48+71.95+0.26%+75.4%+1.6%-48%
'25/11/2710.75+0.3+2.87%+31.1%27554.53+144.99+0.53%+76.4%+2.34%-45.3%
'25/11/2610.45+0.3+2.96%+35%27409.54+497.37+1.85%+79.6%+1.11%-44.7%
'25/11/2510.15+0.05+0.5%+35.6%26912.17+407.93+1.54%+82.4%-1.04%-46.7%
'25/11/2410.1-0.05-0.49%+35%26504.24+69.3+0.26%+82.9%-0.75%-47.9%
'25/11/2110.15-0.25-2.4%+31.7%26434.94-991.42-3.61%+76.3%+1.21%-44.5%
'25/11/2010.4+0.2+1.96%+34.3%27426.36+846.24+3.18%+81.9%-1.22%-47.6%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.2-0.5-4.67%+28%26580.12-176-0.66%+80.7%-4.01%-52.6%
'25/11/1810.7-0.3-2.73%+24.5%26756.12-691.19-2.52%+76.1%-0.21%-51.6%
'25/11/1711-0.3-2.65%+21.2%27447.31+49.81+0.18%+76.4%-2.83%-55.2%
'25/11/1411.300%+21.2%27397.5-506.06-1.81%+73.2%+1.81%-52%
'25/11/1311.3+0.3+2.73%+24.5%27903.56-43.53-0.16%+73%+2.89%-48.4%
'25/11/1211+0.55+5.26%+31.1%27947.09+162.14+0.58%+74%+4.68%-42.9%
'25/11/1110.4500%+31.1%27784.95-84.56-0.3%+73.5%+0.3%-42.4%
'25/11/1010.45-0.2-1.88%+28.6%27869.51+218.1+0.79%+74.8%-2.67%-46.2%
'25/11/0710.65+0.2+1.91%+31.1%27651.41-248.04-0.89%+73.3%+2.8%-42.2%
'25/11/0610.45+0.35+3.47%+35.6%27899.45+182.39+0.66%+74.4%+2.81%-38.8%
'25/11/0510.1-0.15-1.46%+33.7%27717.06-399.5-1.42%+71.9%-0.04%-38.3%
'25/11/0410.25+0.1+0.99%+35%28116.56-218.03-0.77%+70.6%+1.76%-35.6%
'25/11/0310.15-0.2-1.93%+32.4%28334.59+101.24+0.36%+71.2%-2.29%-38.9%
'25/10/3110.35-0.3-2.82%+28.6%28233.35-54.18-0.19%+70.9%-2.63%-42.3%
'25/10/3010.65-0.25-2.29%+25.7%28287.53-7.21-0.03%+70.8%-2.26%-45.2%
'25/10/2910.9-0.25-2.24%+22.9%28294.74+345.63+1.24%+73%-3.48%-50.1%
'25/10/2811.15-0.05-0.45%+22.3%27949.11-44.52-0.16%+72.7%-0.29%-50.4%
'25/10/2711.2+0.1+0.9%+23.4%27993.63+461.37+1.68%+75.6%-0.78%-52.2%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.1+0.45+4.23%+28.6%27532.26-116.65-0.42%+74.8%+4.65%-46.2%
'25/10/2210.65+0.2+1.91%+31.1%27648.91-103.5-0.37%+74.2%+2.28%-43.1%
'25/10/2110.45-0.05-0.48%+30.5%27752.41+63.78+0.23%+74.6%-0.71%-44.1%
'25/10/2010.5-0.25-2.33%+27.4%27688.63+386.26+1.41%+77.1%-3.74%-49.6%
'25/10/1710.75+0.2+1.9%+29.9%27302.37-345.5-1.25%+74.8%+3.15%-45%
'25/10/1610.55+0.2+1.93%+32.4%27647.87+372.16+1.36%+77.2%+0.57%-44.9%
'25/10/1510.35-0.3-2.82%+28.6%27275.71+482.56+1.8%+80.4%-4.62%-51.8%
'25/10/1410.65-0.4-3.62%+24%26793.15-130.27-0.48%+79.6%-3.14%-55.6%