≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / K線比較(日)

5388 中磊

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.967.2+4.7+6.99%4.61%69.472.569.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2903.06億3,2471.32張/筆71.231.2913.751.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4149,606萬1,494946張/筆67.93-0.5 (-0.74%)

連續漲跌: 首日上漲  ( +4.7元 / +6.99%)

財報評分: 最新34分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中磊前三季EPS 4.34元賺贏去年全年 AI帶動電信商升級需求 (Anue鉅亨 11/10 16:10)

• 中磊董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:38)

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1171.9+4.7+6.99%+6.99%242+12+5.22%+5.22%+1.77%+1.78%
'26/11/1067.2-0.5-0.74%+6.2%230+6.5+2.91%+8.28%-3.65%-2.07%
'26/11/0967.7+3.2+4.96%+11.5%223.5+20+9.83%+18.9%-4.87%-7.45%
'26/11/0664.5-1.2-1.83%+9.44%203.5-16.5-7.5%+10%+5.67%-0.56%
'26/11/0565.7-1.3-1.94%+7.31%220-20.5-8.52%+0.62%+6.58%+6.69%
'26/11/0467-0.6-0.89%+6.36%240.5+1+0.42%+1.04%-1.31%+5.32%
'26/11/0367.6-2.9-4.11%+1.99%239.5-18-6.99%-6.02%+2.88%+8.01%
'26/11/0270.5-0.8-1.12%+0.84%257.5+1.5+0.59%-5.47%-1.71%+6.31%
'26/10/3071.3-2.1-2.86%-2.04%256-14.5-5.36%-10.5%+2.5%+8.49%
'26/10/2973.4-0.9-1.21%-3.23%270.5-2-0.73%-11.2%-0.48%+7.96%
'26/10/2874.3+0.4+0.54%-2.71%272.5+18+7.07%-4.91%-6.53%+2.21%
'26/10/2773.9-0.1-0.14%-2.84%254.5+6.5+2.62%-2.42%-2.76%-0.42%
'26/10/2274-1-1.33%-4.13%248-18-6.77%-9.02%+5.44%+4.89%
'26/10/2175+1.3+1.76%-2.44%266+10+3.91%-5.47%-2.15%+3.03%
'26/10/2073.7-0.6-0.81%-3.23%256-7-2.66%-7.98%+1.85%+4.75%
'26/10/1974.3-1.2-1.59%-4.77%263-11-4.01%-11.7%+2.42%+6.91%
'26/10/1675.5+0.7+0.94%-3.88%274+3.5+1.29%-10.5%-0.35%+6.66%
'26/10/1574.8-0.4-0.53%-4.39%270.5-28-9.38%-18.9%+8.85%+14.5%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1475.2+1.7+2.31%-2.18%298.5+2.5+0.84%-18.2%+1.47%+16.1%
'26/10/1373.5-0.6-0.81%-2.97%296-8.5-2.79%-20.5%+1.98%+17.6%
'26/10/1274.1+1.1+1.51%-1.51%304.5-3.5-1.14%-21.4%+2.65%+19.9%
'26/10/0873-1-1.35%-2.84%308+0.5+0.16%-21.3%-1.51%+18.5%
'26/10/0774+1.7+2.35%-0.55%307.5-3-0.97%-22.1%+3.32%+21.5%
'26/10/0672.3+0.6+0.84%+0.28%310.5+13+4.37%-18.7%-3.53%+18.9%
'26/10/0571.7-0.1-0.14%+0.14%297.5-10.5-3.41%-21.4%+3.27%+21.6%
'26/10/0271.8+0.5+0.7%+0.84%308+15.5+5.3%-17.3%-4.6%+18.1%
'26/10/0171.3-0.2-0.28%+0.56%292.5+3+1.04%-16.4%-1.32%+17%
'26/09/3071.5-0.2-0.28%+0.28%289.5+8.5+3.02%-13.9%-3.3%+14.2%
'26/09/2971.7-1.7-2.32%-2.04%281-6-2.09%-15.7%-0.23%+13.6%
'26/09/2473.4+0.8+1.1%-0.96%287+0.5+0.17%-15.5%+0.93%+14.6%
'26/09/2372.6+0.3+0.41%-0.55%286.5-5.5-1.88%-17.1%+2.29%+16.6%
'26/09/2272.3-0.6-0.82%-1.37%292-0.5-0.17%-17.3%-0.65%+15.9%
'26/09/2172.9-0.7-0.95%-2.31%292.5+8.5+2.99%-14.8%-3.94%+12.5%
'26/09/1873.6-0.3-0.41%-2.71%284+9.5+3.46%-11.8%-3.87%+9.13%
'26/09/1773.9+2+2.78%0%274.500%-11.8%+2.78%+11.8%
'26/09/1671.9-0.1-0.14%-0.14%274.5+6.5+2.43%-9.7%-2.57%+9.56%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1572+1+1.41%+1.27%268-3.5-1.29%-10.9%+2.7%+12.1%
'26/09/1471-0.7-0.98%+0.28%271.5-1.5-0.55%-11.4%-0.43%+11.6%
'26/09/1171.7+0.6+0.84%+1.13%273-10.5-3.7%-14.6%+4.54%+15.8%
'26/09/1071.1-1.9-2.6%-1.51%283.5+2.5+0.89%-13.9%-3.49%+12.4%
'26/09/0973-0.5-0.68%-2.18%281+5.5+2%-12.2%-2.68%+9.98%
'26/09/0873.5-1.8-2.39%-4.52%275.5-4.5-1.61%-13.6%-0.78%+9.06%
'26/09/0775.3-0.3-0.4%-4.89%280+3.5+1.27%-12.5%-1.67%+7.58%
'26/09/0475.6+0.5+0.67%-4.26%276.5+1.5+0.55%-12%+0.12%+7.74%
'26/09/0375.1-1.7-2.21%-6.38%275-3-1.08%-12.9%-1.13%+6.57%
'26/09/0276.8-0.3-0.39%-6.74%278-6-2.11%-14.8%+1.72%+8.04%
'26/09/0177.1-0.1-0.13%-6.87%284+7+2.53%-12.6%-2.66%+5.77%
'26/08/3177.2-0.3-0.39%-7.23%277-10-3.48%-15.7%+3.09%+8.45%
'26/08/2877.500%-7.23%287+10+3.61%-12.6%-3.61%+5.41%
'26/08/2777.5+0.1+0.13%-7.11%277-9-3.15%-15.4%+3.28%+8.28%
'26/08/2677.4+0.3+0.39%-6.74%286+12.5+4.57%-11.5%-4.18%+4.77%
'26/08/2577.1-0.5-0.64%-7.35%273.5+4+1.48%-10.2%-2.12%+2.86%
'26/08/2477.600%-7.35%269.5+2+0.75%-9.53%-0.75%+2.19%
'26/08/2177.600%-7.35%267.5-1-0.37%-9.87%+0.37%+2.52%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077.6-0.8-1.02%-8.29%268.5+6+2.29%-7.81%-3.31%-0.48%
'26/08/1978.4+0.3+0.38%-7.94%262.5-3-1.13%-8.85%+1.51%+0.91%
'26/08/1878.1-1.2-1.51%-9.33%265.5-12.5-4.5%-12.9%+2.99%+3.62%
'26/08/1779.3-0.5-0.63%-9.9%27800%-12.9%-0.63%+3.05%
'26/08/1479.8-1.3-1.6%-11.3%278-5-1.77%-14.5%+0.17%+3.14%
'26/08/1381.1-1.3-1.58%-12.7%283+1.5+0.53%-14%-2.11%+1.29%
'26/08/1282.4-8.7-9.55%-21.1%281.5-1-0.35%-14.3%-9.2%-6.74%
'26/08/1191.1-2.5-2.67%-23.2%282.5-6-2.08%-16.1%-0.59%-7.07%
'26/08/1093.6+2.2+2.41%-21.3%288.5+26+9.9%-7.81%-7.49%-13.5%
'26/08/0791.4-0.4-0.44%-21.7%262.5-7-2.6%-10.2%+2.16%-11.5%
'26/08/0691.8+0.2+0.22%-21.5%269.5+13+5.07%-5.65%-4.85%-15.9%
'26/08/0591.6+2.4+2.69%-19.4%256.500%-5.65%+2.69%-13.7%
'26/08/0489.2+1.8+2.06%-17.7%256.5+18+7.55%+1.47%-5.49%-19.2%
'26/08/0387.4+5.1+6.2%-12.6%238.5+3+1.27%+2.76%+4.93%-15.4%
'26/07/3182.3+3.2+4.05%-9.1%235.5+21+9.79%+12.8%-5.74%-21.9%
'26/07/3079.1-2.8-3.42%-12.2%214.5-14-6.13%+5.91%+2.71%-18.1%
'26/07/2981.9-4.5-5.21%-16.8%233-18.5-7.36%-1.99%+2.15%-14.8%
'26/07/2886.4-4.2-4.64%-20.6%251.5-27.5-9.86%-11.6%+5.22%-8.99%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2790.6+1.9+2.14%-18.9%279-0.5-0.18%-11.8%+2.32%-7.13%
'26/07/2488.7-0.4-0.45%-19.3%279.5-14.5-4.93%-16.2%+4.48%-3.15%
'26/07/2389.1+1.9+2.18%-17.5%29400%-16.2%+2.18%-1.39%
'26/07/2287.2+2.1+2.47%-15.5%294+22+8.09%-9.38%-5.62%-6.14%
'26/07/2185.1+2.3+2.78%-13.2%272+5.5+2.06%-7.5%+0.72%-5.66%
'26/07/2082.8-0.5-0.6%-13.7%266.5-21.5-7.47%-14.4%+6.87%+0.72%
'26/07/1783.3-3.3-3.81%-17%288-28.5-9%-22.1%+5.19%+5.14%
'26/07/1686.6-2.8-3.13%-19.6%316.5+2.5+0.8%-21.5%-3.93%+1.92%
'26/07/1589.4+3.7+4.32%-16.1%314+10+3.29%-18.9%+1.03%+2.81%
'26/07/1485.7+0.3+0.35%-15.8%304-8.5-2.72%-21.1%+3.07%+5.31%
'26/07/1385.4+0.8+0.95%-15%312.5-7.5-2.34%-23%+3.29%+7.96%
'26/07/0984.6+1.5+1.81%-13.5%320+2+0.63%-22.5%+1.18%+9.01%
'26/07/0883.1-0.3-0.36%-13.8%318-5.5-1.7%-23.8%+1.34%+10%
'26/07/0783.4+2+2.46%-11.7%323.5-21-6.1%-28.4%+8.56%+16.8%
'26/07/0681.4-0.2-0.25%-11.9%344.5+6.5+1.92%-27.1%-2.17%+15.2%
'26/07/0381.6+1.1+1.37%-10.7%338+4.5+1.35%-26.1%+0.02%+15.4%
'26/07/0280.5+0.9+1.13%-9.67%333.5-2-0.6%-26.5%+1.73%+16.9%
'26/07/0179.6-1.2-1.49%-11%335.5-2-0.59%-27%-0.9%+15.9%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3080.8+3.4+4.39%-7.11%337.5+26.5+8.52%-20.7%-4.13%+13.6%
'26/06/2977.4+0.8+1.04%-6.14%311-3-0.96%-21.5%+2%+15.4%
'26/06/2676.6-3.6-4.49%-10.3%314-12-3.68%-24.4%-0.81%+14%
'26/06/2580.2-1.5-1.84%-12%326-12-3.55%-27.1%+1.71%+15.1%
'26/06/2481.7+1.8+2.25%-10%338-6-1.74%-28.3%+3.99%+18.3%
'26/06/2379.9-2.5-3.03%-12.7%344-22-6.01%-32.7%+2.98%+19.9%
'26/06/2282.4-1.8-2.14%-14.6%366+2.5+0.69%-32.2%-2.83%+17.6%
'26/06/1884.2-1.1-1.29%-15.7%363.5+18.5+5.36%-28.6%-6.65%+12.8%
'26/06/1785.3+1.1+1.31%-14.6%345-1.5-0.43%-28.9%+1.74%+14.3%
'26/06/1684.2-2.3-2.66%-16.9%346.5+19.5+5.96%-24.6%-8.62%+7.74%
'26/06/1586.5+1.2+1.41%-15.7%327-20.5-5.9%-29.1%+7.31%+13.4%
'26/06/1285.3-0.8-0.93%-16.5%347.5+14.5+4.35%-26%-5.28%+9.48%
'26/06/1186.1+2.1+2.5%-14.4%333+30+9.9%-18.6%-7.4%+4.24%
'26/06/1084-0.9-1.06%-15.3%303-18-5.61%-23.2%+4.55%+7.9%
'26/06/0984.9+0.6+0.71%-14.7%321+12+3.88%-20.2%-3.17%+5.52%
'26/06/0884.3-5.3-5.92%-19.8%309-29-8.58%-27.1%+2.66%+7.32%
'26/06/0589.6+0.7+0.79%-19.1%338-16-4.52%-30.4%+5.31%+11.2%
'26/06/0488.9-3.2-3.47%-21.9%354+11+3.21%-28.1%-6.68%+6.2%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0392.1-1.2-1.29%-22.9%343-4-1.15%-29%-0.14%+6.03%
'26/06/0293.3+3.2+3.55%-20.2%347-19-5.19%-32.7%+8.74%+12.5%
'26/06/0190.1+3.4+3.92%-17.1%366-13-3.43%-35%+7.35%+17.9%
'26/05/2986.7+2+2.36%-15.1%379+21.5+6.01%-31%-3.65%+15.9%
'26/05/2884.7+1.4+1.68%-13.7%357.5+17+4.99%-27.6%-3.31%+13.9%
'26/05/2783.3-1.3-1.54%-15%340.5-1.5-0.44%-27.9%-1.1%+12.9%
'26/05/2684.6-1.8-2.08%-16.8%342+31+9.97%-20.7%-12%+3.96%
'26/05/2586.4+1.3+1.53%-15.5%311+28+9.89%-12.9%-8.36%-2.61%
'26/05/2285.1+2.1+2.53%-13.4%283+25.5+9.9%-4.27%-7.37%-9.1%
'26/05/2183+1.2+1.47%-12.1%257.5+23+9.81%+5.12%-8.34%-17.2%
'26/05/2081.8+2.3+2.89%-9.56%234.5+7.5+3.3%+8.59%-0.41%-18.2%
'26/05/1979.5+1.9+2.45%-7.35%227-23-9.2%-1.4%+11.6%-5.95%
'26/05/1877.600%-7.35%250+2+0.81%-0.6%-0.81%-6.74%
'26/05/1577.6-0.1-0.13%-7.46%248+19+8.3%+7.64%-8.43%-15.1%
'26/05/1477.7-1.7-2.14%-9.45%229-3-1.29%+6.25%-0.85%-15.7%
'26/05/1379.4-8.8-9.98%-18.5%232+5.5+2.43%+8.83%-12.4%-27.3%
'26/05/1288.2+0.9+1.03%-17.6%226.5+1+0.44%+9.31%+0.59%-27%
'26/05/1187.3+2.2+2.59%-15.5%225.5+3.5+1.58%+11%+1.01%-26.5%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0885.1+4.8+5.98%-10.5%222-8.5-3.69%+6.94%+9.67%-17.4%
'26/05/0780.3+1.9+2.42%-8.29%230.5-4-1.71%+5.12%+4.13%-13.4%
'26/05/0678.4-0.8-1.01%-9.22%234.5+7+3.08%+8.35%-4.09%-17.6%
'26/05/0579.2+1.5+1.93%-7.46%227.5+4.5+2.02%+10.5%-0.09%-18%
'26/05/0477.7+1.2+1.57%-6.01%223+20+9.85%+21.4%-8.28%-27.4%
'26/04/3076.5-0.7-0.91%-6.87%203-1.5-0.73%+20.5%-0.18%-27.4%
'26/04/2977.2+0.2+0.26%-6.62%204.5-14-6.41%+12.8%+6.67%-19.4%
'26/04/2877-0.4-0.52%-7.11%218.5+1.5+0.69%+13.6%-1.21%-20.7%
'26/04/2777.4-1.4-1.78%-8.76%217+7+3.33%+17.4%-5.11%-26.1%
'26/04/2478.8-2.6-3.19%-11.7%210+3+1.45%+19.1%-4.64%-30.8%
'26/04/2381.4-2.9-3.44%-14.7%207-11.5-5.26%+12.8%+1.82%-27.5%
'26/04/2284.3+0.7+0.84%-14%218.5+5.5+2.58%+15.7%-1.74%-29.7%
'26/04/2183.6+0.3+0.36%-13.7%213+5+2.4%+18.5%-2.04%-32.2%
'26/04/2083.3+1.1+1.34%-12.5%208+0.5+0.24%+18.8%+1.1%-31.3%
'26/04/1782.2-1.3-1.56%-13.9%207.5-5-2.35%+16%+0.79%-29.9%
'26/04/1683.5+1+1.21%-12.8%212.5+2.5+1.19%+17.4%+0.02%-30.2%
'26/04/1582.5+0.8+0.98%-12%210-7.5-3.45%+13.3%+4.43%-25.3%
'26/04/1481.7-2.6-3.08%-14.7%217.5-1-0.46%+12.8%-2.62%-27.5%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1384.3+0.2+0.24%-14.5%218.5+4+1.86%+14.9%-1.62%-29.4%
'26/04/1084.1-2.3-2.66%-16.8%214.5+5+2.39%+17.7%-5.05%-34.4%
'26/04/0986.4+7.3+9.23%-9.1%209.5-1.5-0.71%+16.8%+9.94%-25.9%
'26/04/0881.6+2.7+3.42%-5.7%211+19+9.9%+28.4%-6.48%-34.1%
'26/04/0778.9-0.9-1.13%-6.77%192-10-4.95%+22%+3.82%-28.8%
'26/04/0279.8+3.2+4.18%-2.87%202+7+3.59%+26.4%+0.59%-29.3%
'26/04/0176.6+1.6+2.13%-0.8%195+8+4.28%+31.8%-2.15%-32.6%
'26/03/3175-1.5-1.96%-2.75%187-9-4.59%+25.8%+2.63%-28.5%
'26/03/3076.5-1.5-1.92%-4.62%196+1+0.51%+26.4%-2.43%-31%
'26/03/2778+2.8+3.72%-1.06%195-3.5-1.76%+24.2%+5.48%-25.2%
'26/03/2675.2-1.3-1.7%-2.75%198.5-5-2.46%+21.1%+0.76%-23.9%
'26/03/2576.5+0.4+0.53%-2.23%203.5+11.5+5.99%+28.4%-5.46%-30.6%
'26/03/2476.1-0.7-0.91%-3.13%19200%+28.4%-0.91%-31.5%
'26/03/2376.8-2.3-2.91%-5.94%192-9.5-4.71%+22.3%+1.8%-28.3%
'26/03/2079.1-0.4-0.5%-6.42%201.5-4-1.95%+20%+1.45%-26.4%
'26/03/1979.500%-6.42%205.5-5.5-2.61%+16.8%+2.61%-23.2%
'26/03/1879.5-0.7-0.87%-7.23%211+8.5+4.2%+21.7%-5.07%-29%
'26/03/1780.2+1.4+1.78%-5.58%202.5-1.5-0.74%+20.8%+2.52%-26.4%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1678.8+0.8+1.03%-4.62%204+3+1.49%+22.6%-0.46%-27.3%
'26/03/1378-0.8-1.02%-5.58%201-3.5-1.71%+20.5%+0.69%-26.1%
'26/03/1278.8+1.5+1.94%-3.75%204.5-11-5.1%+14.4%+7.04%-18.1%
'26/03/1177.3+0.3+0.39%-3.38%215.5+1+0.47%+14.9%-0.08%-18.3%
'26/03/1077+1.1+1.45%-1.98%214.5+12+5.93%+21.7%-4.48%-23.7%
'26/03/0975.9-3.7-4.65%-6.53%202.5-22.5-10%+9.56%+5.35%-16.1%
'26/03/0679.6+1+1.27%-5.34%225+0.5+0.22%+9.8%+1.05%-15.1%
'26/03/0578.6+0.9+1.16%-4.25%224.5+7.5+3.46%+13.6%-2.3%-17.8%
'26/03/0477.7-4.1-5.01%-9.05%217-14-6.06%+6.71%+1.05%-15.8%
'26/03/0381.8-1.4-1.68%-10.6%231-22-8.7%-2.57%+7.02%-8.01%
'26/03/0283.2+0.1+0.12%-10.5%253-5-1.94%-4.46%+2.06%-6.01%
'26/02/2683.1+0.2+0.24%-10.3%25800%-4.46%+0.24%-5.8%
'26/02/2582.9-0.5-0.6%-10.8%258+0.5+0.19%-4.27%-0.79%-6.52%
'26/02/2483.4-0.4-0.48%-11.2%257.5+8.5+3.41%-1%-3.89%-10.2%
'26/02/2383.8+1.6+1.95%-9.49%249+6+2.47%+1.44%-0.52%-10.9%
'26/02/1182.2-0.2-0.24%-9.71%243+3+1.25%+2.71%-1.49%-12.4%
'26/02/1082.4-0.3-0.36%-10%240-3-1.23%+1.44%+0.87%-11.5%
'26/02/0982.7+0.4+0.49%-9.6%243+3.5+1.46%+2.92%-0.97%-12.5%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0682.3-1.4-1.67%-11.1%239.5-4.5-1.84%+1.02%+0.17%-12.1%
'26/02/0583.7-2.3-2.67%-13.5%244-8.5-3.37%-2.38%+0.7%-11.1%
'26/02/0486+2+2.38%-11.4%252.5-4.5-1.75%-4.09%+4.13%-7.34%
'26/02/0384+0.5+0.6%-10.9%257+12.5+5.11%+0.82%-4.51%-11.7%
'26/02/0283.5-2.4-2.79%-13.4%244.5-9.5-3.74%-2.95%+0.95%-10.4%
'26/01/3085.9+3.1+3.74%-10.1%254-1.5-0.59%-3.52%+4.33%-6.62%
'26/01/2982.8-0.2-0.24%-10.4%255.5-6-2.29%-5.74%+2.05%-4.63%
'26/01/2883-0.4-0.48%-10.8%261.5-2-0.76%-6.45%+0.28%-4.34%
'26/01/2783.4-0.2-0.24%-11%263.5+6+2.33%-4.27%-2.57%-6.73%
'26/01/2683.6-0.8-0.95%-11.8%257.5+11+4.46%0%-5.41%-11.8%
'26/01/2384.4+1.7+2.06%-10%246.5-11-4.27%-4.27%+6.33%-5.76%
'26/01/2282.7+1.5+1.85%-8.37%257.5+18+7.52%+2.92%-5.67%-11.3%
'26/01/2181.2-0.2-0.25%-8.6%239.5-12-4.77%-1.99%+4.52%-6.61%
'26/01/2081.4+0.8+0.99%-7.69%251.5-11-4.19%-6.1%+5.18%-1.6%
'26/01/1980.6+2+2.54%-5.34%262.5-0.5-0.19%-6.27%+2.73%+0.93%
'26/01/1678.6+0.1+0.13%-5.22%263+5.5+2.14%-4.27%-2.01%-0.95%
'26/01/1578.5-0.4-0.51%-5.7%257.5+6+2.39%-1.99%-2.9%-3.72%
'26/01/1478.9+1.3+1.68%-4.12%251.5+9.5+3.93%+1.86%-2.25%-5.98%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1377.6-2.3-2.88%-6.88%242+22+10%+12%-12.9%-18.9%
'26/01/1279.9+1.4+1.78%-5.22%220+20+10%+23.2%-8.22%-28.5%
'26/01/0978.5-0.3-0.38%-5.58%200-3-1.48%+21.4%+1.1%-27%
'26/01/0878.8-0.8-1.01%-6.53%203-2.5-1.22%+20%+0.21%-26.5%
'26/01/0779.6+2.4+3.11%-3.63%205.5+1.5+0.74%+20.8%+2.37%-24.5%
'26/01/0677.2-3.8-4.69%-8.15%204+2.5+1.24%+22.3%-5.93%-30.5%
'26/01/0581+1.4+1.76%-6.53%201.5+18+9.81%+34.3%-8.05%-40.9%
'26/01/0279.600%-6.53%183.5+10.5+6.07%+42.5%-6.07%-49%
'25/12/3179.6+0.2+0.25%-6.3%173-2-1.14%+40.9%+1.39%-47.2%
'25/12/3079.4-0.7-0.87%-7.12%175-1.5-0.85%+39.7%-0.02%-46.8%
'25/12/2980.100%-7.12%176.5+1.5+0.86%+40.9%-0.86%-48%
'25/12/2680.1-1.5-1.84%-8.82%175+10.5+6.38%+49.8%-8.22%-58.7%
'25/12/2481.6+0.6+0.74%-8.15%164.5+0.5+0.3%+50.3%+0.44%-58.5%
'25/12/2381-1.6-1.94%-9.93%164-8-4.65%+43.3%+2.71%-53.2%
'25/12/2282.6+1.1+1.35%-8.71%172+13+8.18%+55%-6.83%-63.7%
'25/12/1981.5+0.8+0.99%-7.81%159-2.5-1.55%+52.6%+2.54%-60.4%
'25/12/1880.7+0.6+0.75%-7.12%161.5-0.5-0.31%+52.2%+1.06%-59.3%
'25/12/1780.1-0.5-0.62%-7.69%162+6.5+4.18%+58.5%-4.8%-66.2%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1680.6-1.6-1.95%-9.49%155.5-3.5-2.2%+55%+0.25%-64.5%
'25/12/1582.200%-9.49%159-3-1.85%+52.2%+1.85%-61.6%
'25/12/1282.2-0.2-0.24%-9.71%16200%+52.2%-0.24%-61.9%
'25/12/1182.4-0.3-0.36%-10%162+3+1.89%+55%-2.25%-65.1%
'25/12/1082.7-0.2-0.24%-10.3%159-1.5-0.93%+53.6%+0.69%-63.8%
'25/12/0982.9-1.4-1.66%-11.7%160.5+0.5+0.31%+54.1%-1.97%-65.8%
'25/12/0884.3+0.8+0.96%-10.9%160+3+1.91%+57%-0.95%-67.9%
'25/12/0583.500%-10.9%157+1+0.64%+58%-0.64%-68.9%
'25/12/0483.5-0.7-0.83%-11.6%156-2.5-1.58%+55.5%+0.75%-67.2%
'25/12/0384.2+1.7+2.06%-9.82%158.5+3+1.93%+58.5%+0.13%-68.3%
'25/12/0282.5+0.1+0.12%-9.71%155.5+2+1.3%+60.6%-1.18%-70.3%
'25/12/0182.400%-9.71%153.5-3.5-2.23%+57%+2.23%-66.7%
'25/11/2882.4-0.9-1.08%-10.7%157+1.5+0.96%+58.5%-2.04%-69.2%
'25/11/2783.3+0.1+0.12%-10.6%155.5+1+0.65%+59.5%-0.53%-70.1%
'25/11/2683.2+2+2.46%-8.37%154.5+2.5+1.64%+62.2%+0.82%-70.5%
'25/11/2581.2-0.6-0.73%-9.05%152+0.5+0.33%+62.7%-1.06%-71.8%
'25/11/2481.8+0.9+1.11%-8.03%151.5+0.5+0.33%+63.2%+0.78%-71.3%
'25/11/2180.9+0.4+0.5%-7.58%151-7.5-4.73%+55.5%+5.23%-63.1%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2080.5+1+1.26%-6.42%158.5+4.5+2.92%+60.1%-1.66%-66.5%
'25/11/1979.5-0.7-0.87%-7.23%154-6.5-4.05%+53.6%+3.18%-60.8%
'25/11/1880.2-1.3-1.6%-8.71%160.5-4-2.43%+49.8%+0.83%-58.6%
'25/11/1781.5-0.2-0.24%-8.94%164.5+4+2.49%+53.6%-2.73%-62.5%
'25/11/1481.7-2.2-2.62%-11.3%160.5-9.5-5.59%+45%+2.97%-56.3%
'25/11/1383.9+0.3+0.36%-11%170+2+1.19%+46.7%-0.83%-57.7%