≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / K線比較(日)

5392 能率

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.931.900%3.29%32.0532.4531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4161,324萬494842股/筆31.860.9746.910.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6081,982萬684889張/筆32.61-0.75 (-2.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司毅金精密股份有限公司公告董事會決議變更現金增資發行新股之增資基準日 (公告訊息 11/11 16:12)

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.900%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1031.9-0.75-2.3%-2.3%230+6.5+2.91%+8.28%-5.21%-10.6%
'26/11/0932.65+2+6.53%+4.08%223.5+20+9.83%+18.9%-3.3%-14.8%
'26/11/0630.65-1.4-4.37%-0.47%203.5-16.5-7.5%+10%+3.13%-10.5%
'26/11/0532.05-1.6-4.75%-5.2%220-20.5-8.52%+0.62%+3.77%-5.82%
'26/11/0433.65-0.05-0.15%-5.34%240.5+1+0.42%+1.04%-0.57%-6.39%
'26/11/0333.7-2.1-5.87%-10.9%239.5-18-6.99%-6.02%+1.12%-4.87%
'26/11/0235.8+0.1+0.28%-10.6%257.5+1.5+0.59%-5.47%-0.31%-5.18%
'26/10/3035.7-1.9-5.05%-15.2%256-14.5-5.36%-10.5%+0.31%-4.62%
'26/10/2937.6-1.1-2.84%-17.6%270.5-2-0.73%-11.2%-2.11%-6.38%
'26/10/2838.7-0.4-1.02%-18.4%272.5+18+7.07%-4.91%-8.09%-13.5%
'26/10/2739.1+2.1+5.68%-13.8%254.5+6.5+2.62%-2.42%+3.06%-11.4%
'26/10/2237-0.95-2.5%-15.9%248-18-6.77%-9.02%+4.27%-6.92%
'26/10/2137.95+0.75+2.02%-14.2%266+10+3.91%-5.47%-1.89%-8.78%
'26/10/2037.2+0.15+0.4%-13.9%256-7-2.66%-7.98%+3.06%-5.92%
'26/10/1937.05-1.4-3.64%-17%263-11-4.01%-11.7%+0.37%-5.36%
'26/10/1638.45+1.45+3.92%-13.8%274+3.5+1.29%-10.5%+2.63%-3.25%
'26/10/1537-1.3-3.39%-16.7%270.5-28-9.38%-18.9%+5.99%+2.22%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.3+0.95+2.54%-14.6%298.5+2.5+0.84%-18.2%+1.7%+3.65%
'26/10/1337.35-0.8-2.1%-16.4%296-8.5-2.79%-20.5%+0.69%+4.14%
'26/10/1238.15-0.05-0.13%-16.5%304.5-3.5-1.14%-21.4%+1.01%+4.94%
'26/10/0838.2-0.75-1.93%-18.1%308+0.5+0.16%-21.3%-2.09%+3.2%
'26/10/0738.95-0.1-0.26%-18.3%307.5-3-0.97%-22.1%+0.71%+3.75%
'26/10/0639.05-0.15-0.38%-18.6%310.5+13+4.37%-18.7%-4.75%+0.03%
'26/10/0539.2-0.85-2.12%-20.3%297.5-10.5-3.41%-21.4%+1.29%+1.08%
'26/10/0240.05+0.15+0.38%-20.1%308+15.5+5.3%-17.3%-4.92%-2.79%
'26/10/0139.9-0.2-0.5%-20.4%292.5+3+1.04%-16.4%-1.54%-4.04%
'26/09/3040.1+0.7+1.78%-19%289.5+8.5+3.02%-13.9%-1.24%-5.16%
'26/09/2939.4+0.05+0.13%-18.9%281-6-2.09%-15.7%+2.22%-3.25%
'26/09/2439.35-0.15-0.38%-19.2%287+0.5+0.17%-15.5%-0.55%-3.71%
'26/09/2339.5-0.3-0.75%-19.8%286.5-5.5-1.88%-17.1%+1.13%-2.73%
'26/09/2239.8-0.4-1%-20.6%292-0.5-0.17%-17.3%-0.83%-3.38%
'26/09/2140.200%-20.6%292.5+8.5+2.99%-14.8%-2.99%-5.86%
'26/09/1840.2+0.2+0.5%-20.2%284+9.5+3.46%-11.8%-2.96%-8.41%
'26/09/1740+0.35+0.88%-19.5%274.500%-11.8%+0.88%-7.71%
'26/09/1639.65+0.45+1.15%-18.6%274.5+6.5+2.43%-9.7%-1.28%-8.92%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.2-0.5-1.26%-19.6%268-3.5-1.29%-10.9%+0.03%-8.78%
'26/09/1439.7-0.5-1.24%-20.6%271.5-1.5-0.55%-11.4%-0.69%-9.29%
'26/09/1140.2-0.65-1.59%-21.9%273-10.5-3.7%-14.6%+2.11%-7.27%
'26/09/1040.85-0.75-1.8%-23.3%283.5+2.5+0.89%-13.9%-2.69%-9.44%
'26/09/0941.6+0.45+1.09%-22.5%281+5.5+2%-12.2%-0.91%-10.3%
'26/09/0841.15-1.05-2.49%-24.4%275.5-4.5-1.61%-13.6%-0.88%-10.8%
'26/09/0742.2-0.75-1.75%-25.7%280+3.5+1.27%-12.5%-3.02%-13.3%
'26/09/0442.95-0.05-0.12%-25.8%276.5+1.5+0.55%-12%-0.67%-13.8%
'26/09/0343-1.85-4.12%-28.9%275-3-1.08%-12.9%-3.04%-15.9%
'26/09/0244.85+0.15+0.34%-28.6%278-6-2.11%-14.8%+2.45%-13.8%
'26/09/0144.7-1.1-2.4%-30.3%284+7+2.53%-12.6%-4.93%-17.7%
'26/08/3145.8-1.35-2.86%-32.3%277-10-3.48%-15.7%+0.62%-16.7%
'26/08/2848.3+1.2+2.55%-29.8%287+10+3.61%-12.6%-1.06%-17.2%
'26/08/2747.1-0.2-0.42%-30.1%277-9-3.15%-15.4%+2.73%-14.7%
'26/08/2647.3+2.05+4.53%-27%286+12.5+4.57%-11.5%-0.04%-15.4%
'26/08/2545.25-0.65-1.42%-28%273.5+4+1.48%-10.2%-2.9%-17.8%
'26/08/2445.9-0.15-0.33%-28.2%269.5+2+0.75%-9.53%-1.08%-18.7%
'26/08/2146.05+0.95+2.11%-26.7%267.5-1-0.37%-9.87%+2.48%-16.8%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.1-0.2-0.44%-27%268.5+6+2.29%-7.81%-2.73%-19.2%
'26/08/1945.3-0.55-1.2%-27.9%262.5-3-1.13%-8.85%-0.07%-19.1%
'26/08/1845.85-0.65-1.4%-28.9%265.5-12.5-4.5%-12.9%+3.1%-16%
'26/08/1746.5+1.3+2.88%-26.9%27800%-12.9%+2.88%-13.9%
'26/08/1445.2-0.1-0.22%-27%278-5-1.77%-14.5%+1.55%-12.6%
'26/08/1345.3-0.75-1.63%-28.2%283+1.5+0.53%-14%-2.16%-14.2%
'26/08/1246.05+0.75+1.66%-27%281.5-1-0.35%-14.3%+2.01%-12.7%
'26/08/1145.3-1.8-3.82%-29.8%282.5-6-2.08%-16.1%-1.74%-13.7%
'26/08/1047.1+1.05+2.28%-28.2%288.5+26+9.9%-7.81%-7.62%-20.4%
'26/08/0746.05-0.15-0.32%-28.5%262.5-7-2.6%-10.2%+2.28%-18.3%
'26/08/0646.2-0.2-0.43%-28.8%269.5+13+5.07%-5.65%-5.5%-23.1%
'26/08/0546.4+4.05+9.56%-22%256.500%-5.65%+9.56%-16.3%
'26/08/0442.35+0.8+1.93%-20.5%256.5+18+7.55%+1.47%-5.62%-21.9%
'26/08/0341.55+3.75+9.92%-12.6%238.5+3+1.27%+2.76%+8.65%-15.3%
'26/07/3137.8+3.4+9.88%-3.92%235.5+21+9.79%+12.8%+0.09%-16.7%
'26/07/3034.4-1.85-5.1%-8.83%214.5-14-6.13%+5.91%+1.03%-14.7%
'26/07/2936.25-1.55-4.1%-12.6%233-18.5-7.36%-1.99%+3.26%-10.6%
'26/07/2837.8-2.45-6.09%-17.9%251.5-27.5-9.86%-11.6%+3.77%-6.24%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.25-1.25-3.01%-20.4%279-0.5-0.18%-11.8%-2.83%-8.55%
'26/07/2441.5-0.05-0.12%-20.5%279.5-14.5-4.93%-16.2%+4.81%-4.3%
'26/07/2341.55-0.85-2%-22.1%29400%-16.2%-2%-5.9%
'26/07/2242.4+0.2+0.47%-21.7%294+22+8.09%-9.38%-7.62%-12.3%
'26/07/2142.2+0.5+1.2%-20.7%272+5.5+2.06%-7.5%-0.86%-13.2%
'26/07/2041.7-0.9-2.11%-22.4%266.5-21.5-7.47%-14.4%+5.36%-8.01%
'26/07/1742.6-1.95-4.38%-25.8%288-28.5-9%-22.1%+4.62%-3.7%
'26/07/1644.55-1.25-2.73%-27.8%316.5+2.5+0.8%-21.5%-3.53%-6.34%
'26/07/1545.8+1.3+2.92%-25.7%314+10+3.29%-18.9%-0.37%-6.82%
'26/07/1444.5-1.15-2.52%-27.6%304-8.5-2.72%-21.1%+0.2%-6.48%
'26/07/1345.65-0.7-1.51%-28.7%312.5-7.5-2.34%-23%+0.83%-5.73%
'26/07/0946.35-1.75-3.64%-31.3%320+2+0.63%-22.5%-4.27%-8.8%
'26/07/0848.1-1.25-2.53%-33%318-5.5-1.7%-23.8%-0.83%-9.23%
'26/07/0749.35+0.8+1.65%-31.9%323.5-21-6.1%-28.4%+7.75%-3.48%
'26/07/0648.5500%-31.9%344.5+6.5+1.92%-27.1%-1.92%-4.85%
'26/07/0348.55+0.05+0.1%-31.9%338+4.5+1.35%-26.1%-1.25%-5.77%
'26/07/0248.5+4.05+9.11%-25.6%333.5-2-0.6%-26.5%+9.71%+0.88%
'26/07/0144.45-1.3-2.84%-27.8%335.5-2-0.59%-27%-2.25%-0.8%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.75+0.75+1.67%-26.6%337.5+26.5+8.52%-20.7%-6.85%-5.82%
'26/06/2945-2.5-5.26%-30.4%311-3-0.96%-21.5%-4.3%-8.92%
'26/06/2647.5+1.75+3.83%-27.8%314-12-3.68%-24.4%+7.51%-3.37%
'26/06/2545.75+3.35+7.9%-22.1%326-12-3.55%-27.1%+11.4%+5.02%
'26/06/2442.4-0.95-2.19%-23.8%338-6-1.74%-28.3%-0.45%+4.58%
'26/06/2343.35+0.35+0.81%-23.1%344-22-6.01%-32.7%+6.82%+9.51%
'26/06/2243-0.3-0.69%-23.7%366+2.5+0.69%-32.2%-1.38%+8.52%
'26/06/1843.3-1.55-3.46%-26.3%363.5+18.5+5.36%-28.6%-8.82%+2.24%
'26/06/1744.85+0.95+2.16%-24.7%345-1.5-0.43%-28.9%+2.59%+4.14%
'26/06/1643.9-1-2.23%-26.4%346.5+19.5+5.96%-24.6%-8.19%-1.77%
'26/06/1544.9+2.75+6.52%-21.6%327-20.5-5.9%-29.1%+12.4%+7.48%
'26/06/1242.15-0.1-0.24%-21.8%347.5+14.5+4.35%-26%-4.59%+4.2%
'26/06/1142.25-0.3-0.71%-22.3%333+30+9.9%-18.6%-10.6%-3.68%
'26/06/1042.55-2.25-5.02%-26.2%303-18-5.61%-23.2%+0.59%-3.02%
'26/06/0944.8+2.2+5.16%-22.4%321+12+3.88%-20.2%+1.28%-2.19%
'26/06/0842.6-3-6.58%-27.5%309-29-8.58%-27.1%+2%-0.45%
'26/06/0545.6-1.35-2.88%-29.6%338-16-4.52%-30.4%+1.64%+0.76%
'26/06/0446.95+1.05+2.29%-28%354+11+3.21%-28.1%-0.92%+0.14%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.9-1.2-2.55%-29.8%343-4-1.15%-29%-1.4%-0.87%
'26/06/0247.1-1.8-3.68%-32.4%347-19-5.19%-32.7%+1.51%+0.24%
'26/06/0148.9+4.35+9.76%-25.8%366-13-3.43%-35%+13.2%+9.15%
'26/05/2944.55+4.05+10%-18.4%379+21.5+6.01%-31%+3.99%+12.7%
'26/05/2840.5-0.85-2.06%-20.1%357.5+17+4.99%-27.6%-7.05%+7.53%
'26/05/2741.35-1.65-3.84%-23.1%340.5-1.5-0.44%-27.9%-3.4%+4.78%
'26/05/2643-0.9-2.05%-24.7%342+31+9.97%-20.7%-12%-3.98%
'26/05/2543.9-0.15-0.34%-25%311+28+9.89%-12.9%-10.2%-12.1%
'26/05/2244.05+2.5+6.02%-20.5%283+25.5+9.9%-4.27%-3.88%-16.2%
'26/05/2141.55+0.2+0.48%-20.1%257.5+23+9.81%+5.12%-9.33%-25.2%
'26/05/2041.35-0.9-2.13%-21.8%234.5+7.5+3.3%+8.59%-5.43%-30.4%
'26/05/1942.2500%-21.8%227-23-9.2%-1.4%+9.2%-20.4%
'26/05/1842.25-0.45-1.05%-22.6%250+2+0.81%-0.6%-1.86%-22%
'26/05/1542.7+0.85+2.03%-21%248+19+8.3%+7.64%-6.27%-28.7%
'26/05/1441.85+1+2.45%-19.1%229-3-1.29%+6.25%+3.74%-25.3%
'26/05/1340.85-0.4-0.97%-19.9%232+5.5+2.43%+8.83%-3.4%-28.7%
'26/05/1241.25-0.75-1.79%-21.3%226.5+1+0.44%+9.31%-2.23%-30.6%
'26/05/1142+1.7+4.22%-18%225.5+3.5+1.58%+11%+2.64%-29%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.3-1.4-3.36%-20.7%222-8.5-3.69%+6.94%+0.33%-27.7%
'26/05/0741.7-0.35-0.83%-21.4%230.5-4-1.71%+5.12%+0.88%-26.5%
'26/05/0642.05-1.95-4.43%-24.9%234.5+7+3.08%+8.35%-7.51%-33.2%
'26/05/0544+1.15+2.68%-22.9%227.5+4.5+2.02%+10.5%+0.66%-33.4%
'26/05/0442.85+2.7+6.72%-17.7%223+20+9.85%+21.4%-3.13%-39.1%
'26/04/3040.15-0.55-1.35%-18.8%203-1.5-0.73%+20.5%-0.62%-39.3%
'26/04/2940.7+1.75+4.49%-15.1%204.5-14-6.41%+12.8%+10.9%-28%
'26/04/2838.95+3.15+8.8%-7.68%218.5+1.5+0.69%+13.6%+8.11%-21.3%
'26/04/2735.8-0.35-0.97%-8.58%217+7+3.33%+17.4%-4.3%-26%
'26/04/2436.15-0.6-1.63%-10.1%210+3+1.45%+19.1%-3.08%-29.2%
'26/04/2336.75-2.85-7.2%-16.5%207-11.5-5.26%+12.8%-1.94%-29.4%
'26/04/2239.6+0.35+0.89%-15.8%218.5+5.5+2.58%+15.7%-1.69%-31.5%
'26/04/2139.25-0.35-0.88%-16.5%213+5+2.4%+18.5%-3.28%-35.1%
'26/04/2039.6+0.6+1.54%-15.3%208+0.5+0.24%+18.8%+1.3%-34.1%
'26/04/173900%-15.3%207.5-5-2.35%+16%+2.35%-31.3%
'26/04/1639-0.4-1.02%-16.1%212.5+2.5+1.19%+17.4%-2.21%-33.5%
'26/04/1539.4+1.4+3.68%-13%210-7.5-3.45%+13.3%+7.13%-26.4%
'26/04/1438+1.8+4.97%-8.7%217.5-1-0.46%+12.8%+5.43%-21.5%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.2+0.05+0.14%-8.58%218.5+4+1.86%+14.9%-1.72%-23.5%
'26/04/1036.15-0.55-1.5%-9.95%214.5+5+2.39%+17.7%-3.89%-27.6%
'26/04/0936.7+0.05+0.14%-9.82%209.5-1.5-0.71%+16.8%+0.85%-26.6%
'26/04/0836.65+1.2+3.39%-6.77%211+19+9.9%+28.4%-6.51%-35.2%
'26/04/0735.45-0.05-0.14%-6.9%192-10-4.95%+22%+4.81%-28.9%
'26/04/0235.5-1.05-2.87%-9.58%202+7+3.59%+26.4%-6.46%-36%
'26/04/0136.55+0.95+2.67%-7.16%195+8+4.28%+31.8%-1.61%-39%
'26/03/3135.6-1.05-2.86%-9.82%187-9-4.59%+25.8%+1.73%-35.6%
'26/03/3036.65-1.1-2.91%-12.5%196+1+0.51%+26.4%-3.42%-38.9%
'26/03/2737.75-0.05-0.13%-12.6%195-3.5-1.76%+24.2%+1.63%-36.7%
'26/03/2637.8-0.9-2.33%-14.6%198.5-5-2.46%+21.1%+0.13%-35.7%
'26/03/2538.7+0.65+1.71%-13.1%203.5+11.5+5.99%+28.4%-4.28%-41.5%
'26/03/2438.05+0.15+0.4%-12.8%19200%+28.4%+0.4%-41.2%
'26/03/2337.9-0.3-0.79%-13.5%192-9.5-4.71%+22.3%+3.92%-35.8%
'26/03/2038.2-0.9-2.3%-15.5%201.5-4-1.95%+20%-0.35%-35.4%
'26/03/1939.1-1.3-3.22%-18.2%205.5-5.5-2.61%+16.8%-0.61%-35%
'26/03/1840.4+0.45+1.13%-17.3%211+8.5+4.2%+21.7%-3.07%-39%
'26/03/1739.95-0.25-0.62%-17.8%202.5-1.5-0.74%+20.8%+0.12%-38.6%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.2+0.75+1.9%-16.2%204+3+1.49%+22.6%+0.41%-38.9%
'26/03/1339.45-0.05-0.13%-16.3%201-3.5-1.71%+20.5%+1.58%-36.9%
'26/03/1239.5-0.8-1.99%-18%204.5-11-5.1%+14.4%+3.11%-32.4%
'26/03/1140.3+0.65+1.64%-16.6%215.5+1+0.47%+14.9%+1.17%-31.6%
'26/03/1039.65+1+2.59%-14.5%214.5+12+5.93%+21.7%-3.34%-36.2%
'26/03/0938.65-2.1-5.15%-18.9%202.5-22.5-10%+9.56%+4.85%-28.5%
'26/03/0640.75-0.75-1.81%-20.4%225+0.5+0.22%+9.8%-2.03%-30.2%
'26/03/0541.5+2.15+5.46%-16%224.5+7.5+3.46%+13.6%+2%-29.6%
'26/03/0439.35-3-7.08%-22%217-14-6.06%+6.71%-1.02%-28.7%
'26/03/0342.35-2.4-5.36%-26.1%231-22-8.7%-2.57%+3.34%-23.6%
'26/03/0244.75-0.25-0.56%-26.6%253-5-1.94%-4.46%+1.38%-22.1%
'26/02/2645-0.1-0.22%-26.7%25800%-4.46%-0.22%-22.3%
'26/02/2545.1-1.2-2.59%-28.6%258+0.5+0.19%-4.27%-2.78%-24.3%
'26/02/2446.3+1.2+2.66%-26.7%257.5+8.5+3.41%-1%-0.75%-25.7%
'26/02/2345.1+2.05+4.76%-23.2%249+6+2.47%+1.44%+2.29%-24.7%
'26/02/1143.05-0.15-0.35%-23.5%243+3+1.25%+2.71%-1.6%-26.2%
'26/02/1043.2-0.5-1.14%-24.4%240-3-1.23%+1.44%+0.09%-25.8%
'26/02/0943.7+1.55+3.68%-21.6%243+3.5+1.46%+2.92%+2.22%-24.5%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.15-1.2-2.77%-23.8%239.5-4.5-1.84%+1.02%-0.93%-24.8%
'26/02/0543.35-1.15-2.58%-25.7%244-8.5-3.37%-2.38%+0.79%-23.4%
'26/02/0444.5+0.25+0.56%-25.3%252.5-4.5-1.75%-4.09%+2.31%-21.2%
'26/02/0344.25+0.1+0.23%-25.1%257+12.5+5.11%+0.82%-4.88%-26%
'26/02/0244.15-3.15-6.66%-30.1%244.5-9.5-3.74%-2.95%-2.92%-27.2%
'26/01/3047.3-3.4-6.71%-34.8%254-1.5-0.59%-3.52%-6.12%-31.3%
'26/01/2950.7-0.7-1.36%-35.7%255.5-6-2.29%-5.74%+0.93%-30%
'26/01/2851.4+0.6+1.18%-34.9%261.5-2-0.76%-6.45%+1.94%-28.5%
'26/01/2750.8+0.3+0.59%-34.6%263.5+6+2.33%-4.27%-1.74%-30.3%
'26/01/2650.500%-34.6%257.5+11+4.46%0%-4.46%-34.6%
'26/01/2350.500%-34.6%246.5-11-4.27%-4.27%+4.27%-30.3%
'26/01/2250.5+2.1+4.34%-31.7%257.5+18+7.52%+2.92%-3.18%-34.6%
'26/01/2148.4-1.35-2.71%-33.6%239.5-12-4.77%-1.99%+2.06%-31.6%
'26/01/2049.75+0.95+1.95%-32.3%251.5-11-4.19%-6.1%+6.14%-26.2%
'26/01/1948.8-0.7-1.41%-33.2%262.5-0.5-0.19%-6.27%-1.22%-27%
'26/01/1649.5+1.2+2.48%-31.6%263+5.5+2.14%-4.27%+0.34%-27.3%
'26/01/1548.3+0.3+0.62%-31.1%257.5+6+2.39%-1.99%-1.77%-29.2%
'26/01/1448+1.8+3.9%-28.5%251.5+9.5+3.93%+1.86%-0.03%-30.3%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.2-1.1-2.33%-30.1%242+22+10%+12%-12.3%-42.2%
'26/01/1247.3+0.75+1.61%-29%220+20+10%+23.2%-8.39%-52.3%
'26/01/0946.55-0.45-0.96%-29.7%200-3-1.48%+21.4%+0.52%-51.1%
'26/01/0847-2.15-4.37%-32.8%203-2.5-1.22%+20%-3.15%-52.7%
'26/01/0749.15+0.15+0.31%-32.6%205.5+1.5+0.74%+20.8%-0.43%-53.4%
'26/01/0649+2+4.26%-29.7%204+2.5+1.24%+22.3%+3.02%-52%
'26/01/0547-1.05-2.19%-31.2%201.5+18+9.81%+34.3%-12%-65.5%
'26/01/0248.05+0.4+0.84%-30.6%183.5+10.5+6.07%+42.5%-5.23%-73.1%
'25/12/3147.65-1.45-2.95%-32.7%173-2-1.14%+40.9%-1.81%-73.5%
'25/12/3049.1+2.95+6.39%-28.4%175-1.5-0.85%+39.7%+7.24%-68%
'25/12/2946.15+0.15+0.33%-28.2%176.5+1.5+0.86%+40.9%-0.53%-69%
'25/12/2646-0.85-1.81%-29.5%175+10.5+6.38%+49.8%-8.19%-79.3%
'25/12/2446.85+1.35+2.97%-27.4%164.5+0.5+0.3%+50.3%+2.67%-77.7%
'25/12/2345.5+0.1+0.22%-27.2%164-8-4.65%+43.3%+4.87%-70.5%
'25/12/2245.4+0.6+1.34%-26.2%172+13+8.18%+55%-6.84%-81.3%
'25/12/1944.8+0.75+1.7%-25%159-2.5-1.55%+52.6%+3.25%-77.6%
'25/12/1844.05-0.95-2.11%-26.6%161.5-0.5-0.31%+52.2%-1.8%-78.7%
'25/12/1745+0.1+0.22%-26.4%162+6.5+4.18%+58.5%-3.96%-84.9%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.9-1.65-3.54%-29%155.5-3.5-2.2%+55%-1.34%-84%
'25/12/1546.55+0.1+0.22%-28.8%159-3-1.85%+52.2%+2.07%-81%
'25/12/1246.45-0.05-0.11%-28.9%16200%+52.2%-0.11%-81.1%
'25/12/1146.5-2.1-4.32%-32%162+3+1.89%+55%-6.21%-87%
'25/12/1048.6-0.5-1.02%-32.7%159-1.5-0.93%+53.6%-0.09%-86.3%
'25/12/0949.1-0.6-1.21%-33.5%160.5+0.5+0.31%+54.1%-1.52%-87.6%
'25/12/0849.7-1.3-2.55%-35.2%160+3+1.91%+57%-4.46%-92.2%
'25/12/0551+0.7+1.39%-34.3%157+1+0.64%+58%+0.75%-92.3%
'25/12/0450.3+4.5+9.83%-27.8%156-2.5-1.58%+55.5%+11.4%-83.4%
'25/12/0345.8+0.9+2%-26.4%158.5+3+1.93%+58.5%+0.07%-84.9%
'25/12/0244.9-0.7-1.54%-27.5%155.5+2+1.3%+60.6%-2.84%-88.1%
'25/12/0145.6+0.05+0.11%-27.4%153.5-3.5-2.23%+57%+2.34%-84.4%
'25/11/2845.55+0.75+1.67%-26.2%157+1.5+0.96%+58.5%+0.71%-84.7%
'25/11/2744.8+0.75+1.7%-25%155.5+1+0.65%+59.5%+1.05%-84.5%
'25/11/2644.05+0.75+1.73%-23.7%154.5+2.5+1.64%+62.2%+0.09%-85.8%
'25/11/2543.3+1.6+3.84%-20.7%152+0.5+0.33%+62.7%+3.51%-83.4%
'25/11/2441.7+0.05+0.12%-20.6%151.5+0.5+0.33%+63.2%-0.21%-83.9%
'25/11/2141.65-2-4.58%-24.3%151-7.5-4.73%+55.5%+0.15%-79.8%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.65+1.05+2.46%-22.4%158.5+4.5+2.92%+60.1%-0.46%-82.5%
'25/11/1942.6-0.45-1.05%-23.2%154-6.5-4.05%+53.6%+3%-76.8%
'25/11/1843.05-0.35-0.81%-23.8%160.5-4-2.43%+49.8%+1.62%-73.7%
'25/11/1743.4-2.7-5.86%-28.3%164.5+4+2.49%+53.6%-8.35%-81.9%
'25/11/1446.1-1.55-3.25%-30.6%160.5-9.5-5.59%+45%+2.34%-75.6%
'25/11/1347.65-1.2-2.46%-32.3%170+2+1.19%+46.7%-3.65%-79.1%