≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / K線比較(日)

5398 慕康生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.2+0.7+4.07%8.43%17.418.717.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205371.6萬1391.48張/筆18.111.71179-4.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247429.6萬1391.78張/筆17.39+0.8 (+4.88%)

連續漲跌: 連4漲  ( +2.1元 / +13.29%)

財報評分: 最新51分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.9+0.7+4.07%+4.07%242+12+5.22%+5.22%-1.15%-1.15%
'26/11/1017.2+0.8+4.88%+9.15%230+6.5+2.91%+8.28%+1.97%+0.87%
'26/11/0916.4+0.55+3.47%+12.9%223.5+20+9.83%+18.9%-6.36%-5.99%
'26/11/0615.85+0.05+0.32%+13.3%203.5-16.5-7.5%+10%+7.82%+3.29%
'26/11/0515.8-0.25-1.56%+11.5%220-20.5-8.52%+0.62%+6.96%+10.9%
'26/11/0416.05+0.5+3.22%+15.1%240.5+1+0.42%+1.04%+2.8%+14.1%
'26/11/0315.55-1.2-7.16%+6.87%239.5-18-6.99%-6.02%-0.17%+12.9%
'26/11/0216.75+0.4+2.45%+9.48%257.5+1.5+0.59%-5.47%+1.86%+14.9%
'26/10/3016.35-0.15-0.91%+8.48%256-14.5-5.36%-10.5%+4.45%+19%
'26/10/2916.5-0.15-0.9%+7.51%270.5-2-0.73%-11.2%-0.17%+18.7%
'26/10/2816.65-0.35-2.06%+5.29%272.5+18+7.07%-4.91%-9.13%+10.2%
'26/10/2717+0.15+0.89%+6.23%254.5+6.5+2.62%-2.42%-1.73%+8.65%
'26/10/2216.85-0.8-4.53%+1.42%248-18-6.77%-9.02%+2.24%+10.4%
'26/10/2117.65+0.15+0.86%+2.29%266+10+3.91%-5.47%-3.05%+7.75%
'26/10/2017.5+1.55+9.72%+12.2%256-7-2.66%-7.98%+12.4%+20.2%
'26/10/1915.95-0.8-4.78%+6.87%263-11-4.01%-11.7%-0.77%+18.5%
'26/10/1616.75+1.5+9.84%+17.4%274+3.5+1.29%-10.5%+8.55%+27.9%
'26/10/1515.25-0.25-1.61%+15.5%270.5-28-9.38%-18.9%+7.77%+34.4%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.5+0.15+0.98%+16.6%298.5+2.5+0.84%-18.2%+0.14%+34.9%
'26/10/1315.35+0.25+1.66%+18.5%296-8.5-2.79%-20.5%+4.45%+39.1%
'26/10/1215.1-0.2-1.31%+17%304.5-3.5-1.14%-21.4%-0.17%+38.4%
'26/10/0815.3+0.3+2%+19.3%308+0.5+0.16%-21.3%+1.84%+40.6%
'26/10/0715+1.35+9.89%+31.1%307.5-3-0.97%-22.1%+10.9%+53.2%
'26/10/0613.6500%+31.1%310.5+13+4.37%-18.7%-4.37%+49.8%
'26/10/0513.6500%+31.1%297.5-10.5-3.41%-21.4%+3.41%+52.6%
'26/10/0213.65-0.15-1.09%+29.7%308+15.5+5.3%-17.3%-6.39%+47%
'26/10/0113.8-0.05-0.36%+29.2%292.5+3+1.04%-16.4%-1.4%+45.6%
'26/09/3013.85-0.05-0.36%+28.8%289.5+8.5+3.02%-13.9%-3.38%+42.7%
'26/09/2913.900%+28.8%281-6-2.09%-15.7%+2.09%+44.5%
'26/09/2413.9-0.05-0.36%+28.3%287+0.5+0.17%-15.5%-0.53%+43.8%
'26/09/2313.95-0.05-0.36%+27.9%286.5-5.5-1.88%-17.1%+1.52%+45%
'26/09/221400%+27.9%292-0.5-0.17%-17.3%+0.17%+45.1%
'26/09/2114+0.1+0.72%+28.8%292.5+8.5+2.99%-14.8%-2.27%+43.6%
'26/09/1813.9-0.25-1.77%+26.5%284+9.5+3.46%-11.8%-5.23%+38.3%
'26/09/1714.15-0.05-0.35%+26.1%274.500%-11.8%-0.35%+37.9%
'26/09/1614.2-0.05-0.35%+25.6%274.5+6.5+2.43%-9.7%-2.78%+35.3%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.2500%+25.6%268-3.5-1.29%-10.9%+1.29%+36.5%
'26/09/1414.2500%+25.6%271.5-1.5-0.55%-11.4%+0.55%+37%
'26/09/1114.25+0.05+0.35%+26.1%273-10.5-3.7%-14.6%+4.05%+40.7%
'26/09/1014.2+0.05+0.35%+26.5%283.5+2.5+0.89%-13.9%-0.54%+40.4%
'26/09/0914.15-0.1-0.7%+25.6%281+5.5+2%-12.2%-2.7%+37.8%
'26/09/0814.25-0.15-1.04%+24.3%275.5-4.5-1.61%-13.6%+0.57%+37.9%
'26/09/0714.4+0.2+1.41%+26.1%280+3.5+1.27%-12.5%+0.14%+38.5%
'26/09/0414.2-0.05-0.35%+25.6%276.5+1.5+0.55%-12%-0.9%+37.6%
'26/09/0314.25-0.05-0.35%+25.2%275-3-1.08%-12.9%+0.73%+38.1%
'26/09/0214.3+0.1+0.7%+26.1%278-6-2.11%-14.8%+2.81%+40.8%
'26/09/0114.2-0.15-1.05%+24.7%284+7+2.53%-12.6%-3.58%+37.4%
'26/08/3114.35-0.3-2.05%+22.2%277-10-3.48%-15.7%+1.43%+37.9%
'26/08/2814.6500%+22.2%287+10+3.61%-12.6%-3.61%+34.8%
'26/08/2714.65+0.1+0.69%+23%277-9-3.15%-15.4%+3.84%+38.4%
'26/08/2614.55+0.3+2.11%+25.6%286+12.5+4.57%-11.5%-2.46%+37.1%
'26/08/2514.25-0.1-0.7%+24.7%273.5+4+1.48%-10.2%-2.18%+34.9%
'26/08/2414.35+0.25+1.77%+27%269.5+2+0.75%-9.53%+1.02%+36.5%
'26/08/2114.1+0.05+0.36%+27.4%267.5-1-0.37%-9.87%+0.73%+37.3%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.05-0.15-1.06%+26.1%268.5+6+2.29%-7.81%-3.35%+33.9%
'26/08/1914.2+0.25+1.79%+28.3%262.5-3-1.13%-8.85%+2.92%+37.2%
'26/08/1813.95-0.15-1.06%+27%265.5-12.5-4.5%-12.9%+3.44%+39.9%
'26/08/1714.1+0.05+0.36%+27.4%27800%-12.9%+0.36%+40.4%
'26/08/1414.05-0.05-0.35%+27%278-5-1.77%-14.5%+1.42%+41.4%
'26/08/1314.1-0.05-0.35%+26.5%283+1.5+0.53%-14%-0.88%+40.5%
'26/08/1214.15+0.15+1.07%+27.9%281.5-1-0.35%-14.3%+1.42%+42.2%
'26/08/111400%+27.9%282.5-6-2.08%-16.1%+2.08%+44%
'26/08/1014-0.05-0.36%+27.4%288.5+26+9.9%-7.81%-10.3%+35.2%
'26/08/0714.05-0.05-0.35%+27%262.5-7-2.6%-10.2%+2.25%+37.2%
'26/08/0614.1+0.1+0.71%+27.9%269.5+13+5.07%-5.65%-4.36%+33.5%
'26/08/051400%+27.9%256.500%-5.65%0%+33.5%
'26/08/0414-0.3-2.1%+25.2%256.5+18+7.55%+1.47%-9.65%+23.7%
'26/08/0314.3+0.15+1.06%+26.5%238.5+3+1.27%+2.76%-0.21%+23.7%
'26/07/3114.15-0.35-2.41%+23.4%235.5+21+9.79%+12.8%-12.2%+10.6%
'26/07/3014.5+0.05+0.35%+23.9%214.5-14-6.13%+5.91%+6.48%+18%
'26/07/2914.45-0.3-2.03%+21.4%233-18.5-7.36%-1.99%+5.33%+23.3%
'26/07/2814.75-0.7-4.53%+15.9%251.5-27.5-9.86%-11.6%+5.33%+27.5%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.45+0.2+1.31%+17.4%279-0.5-0.18%-11.8%+1.49%+29.2%
'26/07/2415.25+0.05+0.33%+17.8%279.5-14.5-4.93%-16.2%+5.26%+33.9%
'26/07/2315.2+0.3+2.01%+20.1%29400%-16.2%+2.01%+36.3%
'26/07/2214.9-0.5-3.25%+16.2%294+22+8.09%-9.38%-11.3%+25.6%
'26/07/2115.4-0.1-0.65%+15.5%272+5.5+2.06%-7.5%-2.71%+23%
'26/07/2015.5+1.4+9.93%+27%266.5-21.5-7.47%-14.4%+17.4%+41.4%
'26/07/1714.1-0.75-5.05%+20.5%288-28.5-9%-22.1%+3.95%+42.7%
'26/07/1614.85+0.2+1.37%+22.2%316.5+2.5+0.8%-21.5%+0.57%+43.7%
'26/07/1514.65-0.15-1.01%+20.9%314+10+3.29%-18.9%-4.3%+39.9%
'26/07/1414.8-0.1-0.67%+20.1%304-8.5-2.72%-21.1%+2.05%+41.3%
'26/07/1314.9-0.3-1.97%+17.8%312.5-7.5-2.34%-23%+0.37%+40.7%
'26/07/0915.2-0.65-4.1%+12.9%320+2+0.63%-22.5%-4.73%+35.4%
'26/07/0815.85-0.2-1.25%+11.5%318-5.5-1.7%-23.8%+0.45%+35.3%
'26/07/0716.05-0.35-2.13%+9.15%323.5-21-6.1%-28.4%+3.97%+37.6%
'26/07/0616.400%+9.15%344.5+6.5+1.92%-27.1%-1.92%+36.2%
'26/07/0316.4-0.2-1.2%+7.83%338+4.5+1.35%-26.1%-2.55%+33.9%
'26/07/0216.6+0.05+0.3%+8.16%333.5-2-0.6%-26.5%+0.9%+34.7%
'26/07/0116.55-0.35-2.07%+5.92%335.5-2-0.59%-27%-1.48%+32.9%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.9+0.1+0.6%+6.55%337.5+26.5+8.52%-20.7%-7.92%+27.3%
'26/06/2916.8+0.35+2.13%+8.81%311-3-0.96%-21.5%+3.09%+30.3%
'26/06/2616.45-0.7-4.08%+4.37%314-12-3.68%-24.4%-0.4%+28.8%
'26/06/2517.15-0.5-2.83%+1.42%326-12-3.55%-27.1%+0.72%+28.5%
'26/06/2417.65+0.35+2.02%+3.47%338-6-1.74%-28.3%+3.76%+31.8%
'26/06/2317.3-0.3-1.7%+1.7%344-22-6.01%-32.7%+4.31%+34.4%
'26/06/2217.6-0.25-1.4%+0.28%366+2.5+0.69%-32.2%-2.09%+32.5%
'26/06/1817.85-0.35-1.92%-1.65%363.5+18.5+5.36%-28.6%-7.28%+26.9%
'26/06/1718.2+0.05+0.28%-1.38%345-1.5-0.43%-28.9%+0.71%+27.5%
'26/06/1618.15+0.15+0.83%-0.56%346.5+19.5+5.96%-24.6%-5.13%+24.1%
'26/06/1518+0.4+2.27%+1.7%327-20.5-5.9%-29.1%+8.17%+30.8%
'26/06/1217.600%+1.7%347.5+14.5+4.35%-26%-4.35%+27.7%
'26/06/1117.6-0.2-1.12%+0.56%333+30+9.9%-18.6%-11%+19.2%
'26/06/1017.8-0.05-0.28%+0.28%303-18-5.61%-23.2%+5.33%+23.5%
'26/06/0917.85+0.45+2.59%+2.87%321+12+3.88%-20.2%-1.29%+23.1%
'26/06/0817.4-0.7-3.87%-1.1%309-29-8.58%-27.1%+4.71%+26%
'26/06/0518.1+0.25+1.4%+0.28%338-16-4.52%-30.4%+5.92%+30.6%
'26/06/0417.85-0.35-1.92%-1.65%354+11+3.21%-28.1%-5.13%+26.5%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.2+0.95+5.51%+3.77%343-4-1.15%-29%+6.66%+32.7%
'26/06/0217.25+0.25+1.47%+5.29%347-19-5.19%-32.7%+6.66%+37.9%
'26/06/0117+0.25+1.49%+6.87%366-13-3.43%-35%+4.92%+41.8%
'26/05/2916.75-0.3-1.76%+4.99%379+21.5+6.01%-31%-7.77%+36%
'26/05/2817.0500%+4.99%357.5+17+4.99%-27.6%-4.99%+32.6%
'26/05/2717.05+0.05+0.29%+5.29%340.5-1.5-0.44%-27.9%+0.73%+33.2%
'26/05/2617-0.45-2.58%+2.58%342+31+9.97%-20.7%-12.6%+23.3%
'26/05/2517.45-0.35-1.97%+0.56%311+28+9.89%-12.9%-11.9%+13.5%
'26/05/2217.8-0.5-2.73%-2.19%283+25.5+9.9%-4.27%-12.6%+2.09%
'26/05/2118.3-1-5.18%-7.25%257.5+23+9.81%+5.12%-15%-12.4%
'26/05/2019.300%-7.25%234.5+7.5+3.3%+8.59%-3.3%-15.8%
'26/05/1919.3-0.2-1.03%-8.21%227-23-9.2%-1.4%+8.17%-6.81%
'26/05/1819.5-0.4-2.01%-10.1%250+2+0.81%-0.6%-2.82%-9.45%
'26/05/1519.9-0.1-0.5%-10.5%248+19+8.3%+7.64%-8.8%-18.1%
'26/05/1420+0.05+0.25%-10.3%229-3-1.29%+6.25%+1.54%-16.5%
'26/05/1319.95+0.05+0.25%-10.1%232+5.5+2.43%+8.83%-2.18%-18.9%
'26/05/1219.9-0.1-0.5%-10.5%226.5+1+0.44%+9.31%-0.94%-19.8%
'26/05/112000%-10.5%225.5+3.5+1.58%+11%-1.58%-21.5%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082000%-10.5%222-8.5-3.69%+6.94%+3.69%-17.4%
'26/05/072000%-10.5%230.5-4-1.71%+5.12%+1.71%-15.6%
'26/05/0620-0.1-0.5%-10.9%234.5+7+3.08%+8.35%-3.58%-19.3%
'26/05/0520.1+0.3+1.52%-9.6%227.5+4.5+2.02%+10.5%-0.5%-20.1%
'26/05/0419.8-0.4-1.98%-11.4%223+20+9.85%+21.4%-11.8%-32.8%
'26/04/3020.2-0.25-1.22%-12.5%203-1.5-0.73%+20.5%-0.49%-33%
'26/04/2920.45+0.25+1.24%-11.4%204.5-14-6.41%+12.8%+7.65%-24.2%
'26/04/2820.2+0.4+2.02%-9.6%218.5+1.5+0.69%+13.6%+1.33%-23.2%
'26/04/2719.8-0.3-1.49%-10.9%217+7+3.33%+17.4%-4.82%-28.3%
'26/04/2420.1+0.05+0.25%-10.7%210+3+1.45%+19.1%-1.2%-29.8%
'26/04/2320.05-0.6-2.91%-13.3%207-11.5-5.26%+12.8%+2.35%-26.1%
'26/04/2220.6500%-13.3%218.5+5.5+2.58%+15.7%-2.58%-29%
'26/04/2120.65+0.15+0.73%-12.7%213+5+2.4%+18.5%-1.67%-31.2%
'26/04/2020.5-0.2-0.97%-13.5%208+0.5+0.24%+18.8%-1.21%-32.3%
'26/04/1720.7-0.6-2.82%-16%207.5-5-2.35%+16%-0.47%-32%
'26/04/1621.3+0.25+1.19%-15%212.5+2.5+1.19%+17.4%0%-32.3%
'26/04/1521.05+0.15+0.72%-14.4%210-7.5-3.45%+13.3%+4.17%-27.7%
'26/04/1420.9+0.05+0.24%-14.1%217.5-1-0.46%+12.8%+0.7%-27%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.85+0.1+0.48%-13.7%218.5+4+1.86%+14.9%-1.38%-28.7%
'26/04/1020.75-1.1-5.03%-18.1%214.5+5+2.39%+17.7%-7.42%-35.7%
'26/04/0921.85+0.2+0.92%-17.3%209.5-1.5-0.71%+16.8%+1.63%-34.1%
'26/04/0821.65-0.25-1.14%-18.3%211+19+9.9%+28.4%-11%-46.7%
'26/04/0721.9-0.7-3.1%-20.8%192-10-4.95%+22%+1.85%-42.8%
'26/04/0222.6-1.3-5.44%-25.1%202+7+3.59%+26.4%-9.03%-51.5%
'26/04/0123.9+0.3+1.27%-24.2%195+8+4.28%+31.8%-3.01%-56%
'26/03/3123.600%-24.2%187-9-4.59%+25.8%+4.59%-49.9%
'26/03/3023.6+0.3+1.29%-23.2%196+1+0.51%+26.4%+0.78%-49.6%
'26/03/2723.3+1.3+5.91%-18.6%195-3.5-1.76%+24.2%+7.67%-42.8%
'26/03/2622+1.15+5.52%-14.1%198.5-5-2.46%+21.1%+7.98%-35.3%
'26/03/2520.85+0.3+1.46%-12.9%203.5+11.5+5.99%+28.4%-4.53%-41.3%
'26/03/2420.55-0.35-1.67%-14.4%19200%+28.4%-1.67%-42.7%
'26/03/2320.9+0.05+0.24%-14.1%192-9.5-4.71%+22.3%+4.95%-36.5%
'26/03/2020.85+0.2+0.97%-13.3%201.5-4-1.95%+20%+2.92%-33.3%
'26/03/1920.65-0.6-2.82%-15.8%205.5-5.5-2.61%+16.8%-0.21%-32.6%
'26/03/1821.25+0.65+3.16%-13.1%211+8.5+4.2%+21.7%-1.04%-34.8%
'26/03/1720.6+0.05+0.24%-12.9%202.5-1.5-0.74%+20.8%+0.98%-33.7%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.55-0.2-0.96%-13.7%204+3+1.49%+22.6%-2.45%-36.4%
'26/03/1320.75+0.05+0.24%-13.5%201-3.5-1.71%+20.5%+1.95%-34.1%
'26/03/1220.7-0.25-1.19%-14.6%204.5-11-5.1%+14.4%+3.91%-28.9%
'26/03/1120.95+0.05+0.24%-14.4%215.5+1+0.47%+14.9%-0.23%-29.3%
'26/03/1020.9+0.2+0.97%-13.5%214.5+12+5.93%+21.7%-4.96%-35.3%
'26/03/0920.7-0.8-3.72%-16.7%202.5-22.5-10%+9.56%+6.28%-26.3%
'26/03/0621.5-0.5-2.27%-18.6%225+0.5+0.22%+9.8%-2.49%-28.4%
'26/03/0522-0.95-4.14%-22%224.5+7.5+3.46%+13.6%-7.6%-35.6%
'26/03/0422.95-0.55-2.34%-23.8%217-14-6.06%+6.71%+3.72%-30.5%
'26/03/0323.5-1.8-7.11%-29.2%231-22-8.7%-2.57%+1.59%-26.7%
'26/03/0225.3+2.2+9.52%-22.5%253-5-1.94%-4.46%+11.5%-18.1%
'26/02/2623.1+0.2+0.87%-21.8%25800%-4.46%+0.87%-17.4%
'26/02/2522.9+0.75+3.39%-19.2%258+0.5+0.19%-4.27%+3.2%-14.9%
'26/02/2422.15-0.05-0.23%-19.4%257.5+8.5+3.41%-1%-3.64%-18.4%
'26/02/2322.2+0.45+2.07%-17.7%249+6+2.47%+1.44%-0.4%-19.1%
'26/02/1121.75+0.05+0.23%-17.5%243+3+1.25%+2.71%-1.02%-20.2%
'26/02/1021.7+1+4.83%-13.5%240-3-1.23%+1.44%+6.06%-15%
'26/02/0920.7+0.25+1.22%-12.5%243+3.5+1.46%+2.92%-0.24%-15.4%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.45-0.45-2.15%-14.4%239.5-4.5-1.84%+1.02%-0.31%-15.4%
'26/02/0520.9-0.1-0.48%-14.8%244-8.5-3.37%-2.38%+2.89%-12.4%
'26/02/0421+0.5+2.44%-12.7%252.5-4.5-1.75%-4.09%+4.19%-8.6%
'26/02/0320.5+0.2+0.99%-11.8%257+12.5+5.11%+0.82%-4.12%-12.6%
'26/02/0220.300%-11.8%244.5-9.5-3.74%-2.95%+3.74%-8.87%
'26/01/3020.3-0.6-2.87%-14.4%254-1.5-0.59%-3.52%-2.28%-10.8%
'26/01/2920.9-1.2-5.43%-19%255.5-6-2.29%-5.74%-3.14%-13.3%
'26/01/2822.1-0.1-0.45%-19.4%261.5-2-0.76%-6.45%+0.31%-12.9%
'26/01/2722.2-0.35-1.55%-20.6%263.5+6+2.33%-4.27%-3.88%-16.3%
'26/01/2622.55+0.05+0.22%-20.4%257.5+11+4.46%0%-4.24%-20.4%
'26/01/2322.5+0.1+0.45%-20.1%246.5-11-4.27%-4.27%+4.72%-15.8%
'26/01/2222.4-0.6-2.61%-22.2%257.5+18+7.52%+2.92%-10.1%-25.1%
'26/01/2123-0.1-0.43%-22.5%239.5-12-4.77%-1.99%+4.34%-20.5%
'26/01/2023.1-0.1-0.43%-22.8%251.5-11-4.19%-6.1%+3.76%-16.7%
'26/01/1923.2+0.2+0.87%-22.2%262.5-0.5-0.19%-6.27%+1.06%-15.9%
'26/01/1623+0.75+3.37%-19.6%263+5.5+2.14%-4.27%+1.23%-15.3%
'26/01/1522.25-0.35-1.55%-20.8%257.5+6+2.39%-1.99%-3.94%-18.8%
'26/01/1422.6-0.35-1.53%-22%251.5+9.5+3.93%+1.86%-5.46%-23.9%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.95-0.1-0.43%-22.3%242+22+10%+12%-10.4%-34.4%
'26/01/1223.0500%-22.3%220+20+10%+23.2%-10%-45.6%
'26/01/0923.05+0.15+0.66%-21.8%200-3-1.48%+21.4%+2.14%-43.3%
'26/01/0822.9+0.2+0.88%-21.1%203-2.5-1.22%+20%+2.1%-41.1%
'26/01/0722.7+0.4+1.79%-19.7%205.5+1.5+0.74%+20.8%+1.05%-40.6%
'26/01/0622.3-1.2-5.11%-23.8%204+2.5+1.24%+22.3%-6.35%-46.2%
'26/01/0523.5-1.3-5.24%-27.8%201.5+18+9.81%+34.3%-15%-62.2%
'26/01/0224.8-1.2-4.62%-31.2%183.5+10.5+6.07%+42.5%-10.7%-73.6%
'25/12/312600%-31.2%173-2-1.14%+40.9%+1.14%-72%
'25/12/3026+0.1+0.39%-30.9%175-1.5-0.85%+39.7%+1.24%-70.5%
'25/12/2925.9-1.1-4.07%-33.7%176.5+1.5+0.86%+40.9%-4.93%-74.6%
'25/12/2627+1.2+4.65%-30.6%175+10.5+6.38%+49.8%-1.73%-80.5%
'25/12/2425.800%-30.6%164.5+0.5+0.3%+50.3%-0.3%-80.9%
'25/12/2325.8-0.65-2.46%-32.3%164-8-4.65%+43.3%+2.19%-75.6%
'25/12/2226.45-0.65-2.4%-33.9%172+13+8.18%+55%-10.6%-89%
'25/12/1927.1-0.3-1.09%-34.7%159-2.5-1.55%+52.6%+0.46%-87.3%
'25/12/1827.4+0.7+2.62%-33%161.5-0.5-0.31%+52.2%+2.93%-85.1%
'25/12/1726.7-1.8-6.32%-37.2%162+6.5+4.18%+58.5%-10.5%-95.7%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.5+0.25+0.88%-36.6%155.5-3.5-2.2%+55%+3.08%-91.7%
'25/12/1528.25-1-3.42%-38.8%159-3-1.85%+52.2%-1.57%-91%
'25/12/1229.25+0.85+2.99%-37%16200%+52.2%+2.99%-89.1%
'25/12/1128.4-2.25-7.34%-41.6%162+3+1.89%+55%-9.23%-96.6%
'25/12/1030.65+0.5+1.66%-40.6%159-1.5-0.93%+53.6%+2.59%-94.2%
'25/12/0930.1500%-40.6%160.5+0.5+0.31%+54.1%-0.31%-94.7%
'25/12/0830.15+0.15+0.5%-40.3%160+3+1.91%+57%-1.41%-97.3%
'25/12/0530+0.3+1.01%-39.7%157+1+0.64%+58%+0.37%-97.7%
'25/12/0429.7+1.55+5.51%-36.4%156-2.5-1.58%+55.5%+7.09%-91.9%
'25/12/0328.15+2+7.65%-31.5%158.5+3+1.93%+58.5%+5.72%-90.1%
'25/12/0226.15+0.05+0.19%-31.4%155.5+2+1.3%+60.6%-1.11%-92%
'25/12/0126.1+0.1+0.38%-31.2%153.5-3.5-2.23%+57%+2.61%-88.2%
'25/11/282600%-31.2%157+1.5+0.96%+58.5%-0.96%-89.7%
'25/11/2726+1.55+6.34%-26.8%155.5+1+0.65%+59.5%+5.69%-86.3%
'25/11/2624.45-0.05-0.2%-26.9%154.5+2.5+1.64%+62.2%-1.84%-89.1%
'25/11/2524.500%-26.9%152+0.5+0.33%+62.7%-0.33%-89.6%
'25/11/2424.5+0.4+1.66%-25.7%151.5+0.5+0.33%+63.2%+1.33%-89%
'25/11/2124.1+0.05+0.21%-25.6%151-7.5-4.73%+55.5%+4.94%-81.1%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.05+0.2+0.84%-24.9%158.5+4.5+2.92%+60.1%-2.08%-85%
'25/11/1923.85+0.6+2.58%-23%154-6.5-4.05%+53.6%+6.63%-76.6%
'25/11/1823.25-0.05-0.21%-23.2%160.5-4-2.43%+49.8%+2.22%-73%
'25/11/1723.3-0.05-0.21%-23.3%164.5+4+2.49%+53.6%-2.7%-76.9%
'25/11/1423.35+0.05+0.21%-23.2%160.5-9.5-5.59%+45%+5.8%-68.2%
'25/11/1323.3+0.05+0.22%-23%170+2+1.19%+46.7%-0.97%-69.7%