≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / K線比較(日)

5403 中菲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.287.9+0.3+0.34%0.68%87.988.587.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27238.4萬61443股/筆88.212.5510.33-14.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44386萬65675張/筆87.97+0.5 (+0.57%)

連續漲跌: 連3漲  ( +3.3元 / +3.89%)

財報評分: 最新66分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中菲內部稽核主管異動 (公告訊息 11/05 15:50)

• 中菲董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1188.2+0.3+0.34%+0.34%242+12+5.22%+5.22%-4.88%-4.88%
'26/11/1087.9+0.5+0.57%+0.92%230+6.5+2.91%+8.28%-2.34%-7.36%
'26/11/0987.4+2.5+2.94%+3.89%223.5+20+9.83%+18.9%-6.89%-15%
'26/11/0684.9-1.2-1.39%+2.44%203.5-16.5-7.5%+10%+6.11%-7.56%
'26/11/0586.1-1.3-1.49%+0.92%220-20.5-8.52%+0.62%+7.03%+0.29%
'26/11/0487.4-0.6-0.68%+0.23%240.5+1+0.42%+1.04%-1.1%-0.82%
'26/11/0388-0.6-0.68%-0.45%239.5-18-6.99%-6.02%+6.31%+5.57%
'26/11/0288.6+0.3+0.34%-0.11%257.5+1.5+0.59%-5.47%-0.25%+5.36%
'26/10/3088.3-1.7-1.89%-2%256-14.5-5.36%-10.5%+3.47%+8.54%
'26/10/299000%-2%270.5-2-0.73%-11.2%+0.73%+9.19%
'26/10/289000%-2%272.5+18+7.07%-4.91%-7.07%+2.91%
'26/10/2790-0.3-0.33%-2.33%254.5+6.5+2.62%-2.42%-2.95%+0.09%
'26/10/2290.3-0.8-0.88%-3.18%248-18-6.77%-9.02%+5.89%+5.84%
'26/10/2191.1+0.1+0.11%-3.08%266+10+3.91%-5.47%-3.8%+2.39%
'26/10/209100%-3.08%256-7-2.66%-7.98%+2.66%+4.91%
'26/10/1991-0.6-0.66%-3.71%263-11-4.01%-11.7%+3.35%+7.97%
'26/10/1691.6+0.3+0.33%-3.4%274+3.5+1.29%-10.5%-0.96%+7.14%
'26/10/1591.3-0.6-0.65%-4.03%270.5-28-9.38%-18.9%+8.73%+14.9%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1491.9+0.1+0.11%-3.92%298.5+2.5+0.84%-18.2%-0.73%+14.3%
'26/10/1391.800%-3.92%296-8.5-2.79%-20.5%+2.79%+16.6%
'26/10/1291.800%-3.92%304.5-3.5-1.14%-21.4%+1.14%+17.5%
'26/10/0891.8+0.2+0.22%-3.71%308+0.5+0.16%-21.3%+0.06%+17.6%
'26/10/0791.6-0.2-0.22%-3.92%307.5-3-0.97%-22.1%+0.75%+18.1%
'26/10/0691.8-0.7-0.76%-4.65%310.5+13+4.37%-18.7%-5.13%+14%
'26/10/0592.5-0.2-0.22%-4.85%297.5-10.5-3.41%-21.4%+3.19%+16.6%
'26/10/0292.7-0.3-0.32%-5.16%308+15.5+5.3%-17.3%-5.62%+12.1%
'26/10/0193+0.2+0.22%-4.96%292.5+3+1.04%-16.4%-0.82%+11.5%
'26/09/3092.8-0.1-0.11%-5.06%289.5+8.5+3.02%-13.9%-3.13%+8.82%
'26/09/2992.9-0.1-0.11%-5.16%281-6-2.09%-15.7%+1.98%+10.5%
'26/09/249300%-5.16%287+0.5+0.17%-15.5%-0.17%+10.4%
'26/09/2393-0.2-0.21%-5.36%286.5-5.5-1.88%-17.1%+1.67%+11.8%
'26/09/2293.2+0.2+0.22%-5.16%292-0.5-0.17%-17.3%+0.39%+12.1%
'26/09/219300%-5.16%292.5+8.5+2.99%-14.8%-2.99%+9.63%
'26/09/1893-0.3-0.32%-5.47%284+9.5+3.46%-11.8%-3.78%+6.37%
'26/09/1793.3-0.1-0.11%-5.57%274.500%-11.8%-0.11%+6.27%
'26/09/1693.4+0.3+0.32%-5.26%274.5+6.5+2.43%-9.7%-2.11%+4.44%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1593.1-0.1-0.11%-5.36%268-3.5-1.29%-10.9%+1.18%+5.5%
'26/09/1493.2+0.4+0.43%-4.96%271.5-1.5-0.55%-11.4%+0.98%+6.4%
'26/09/1192.8+0.1+0.11%-4.85%273-10.5-3.7%-14.6%+3.81%+9.78%
'26/09/1092.7-0.1-0.11%-4.96%283.5+2.5+0.89%-13.9%-1%+8.92%
'26/09/0992.8+0.2+0.22%-4.75%281+5.5+2%-12.2%-1.78%+7.41%
'26/09/0892.6-1.1-1.17%-5.87%275.5-4.5-1.61%-13.6%+0.44%+7.7%
'26/09/0793.7-0.1-0.11%-5.97%280+3.5+1.27%-12.5%-1.38%+6.51%
'26/09/0493.8+0.5+0.54%-5.47%276.5+1.5+0.55%-12%-0.01%+6.53%
'26/09/0393.300%-5.47%275-3-1.08%-12.9%+1.08%+7.48%
'26/09/0293.3-1-1.06%-6.47%278-6-2.11%-14.8%+1.05%+8.32%
'26/09/0194.3+1.2+1.29%-5.26%284+7+2.53%-12.6%-1.24%+7.37%
'26/08/3193.1+0.2+0.22%-5.06%277-10-3.48%-15.7%+3.7%+10.6%
'26/08/2892.9-0.3-0.32%-5.36%287+10+3.61%-12.6%-3.93%+7.27%
'26/08/2793.200%-5.36%277-9-3.15%-15.4%+3.15%+10%
'26/08/2693.2+0.4+0.43%-4.96%286+12.5+4.57%-11.5%-4.14%+6.56%
'26/08/2592.8+0.2+0.22%-4.75%273.5+4+1.48%-10.2%-1.26%+5.45%
'26/08/2492.6+0.3+0.33%-4.44%269.5+2+0.75%-9.53%-0.42%+5.09%
'26/08/2192.3-0.4-0.43%-4.85%267.5-1-0.37%-9.87%-0.06%+5.02%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2092.7+0.6+0.65%-4.23%268.5+6+2.29%-7.81%-1.64%+3.57%
'26/08/1992.1+0.4+0.44%-3.82%262.5-3-1.13%-8.85%+1.57%+5.03%
'26/08/1891.7-0.1-0.11%-3.92%265.5-12.5-4.5%-12.9%+4.39%+9.03%
'26/08/1791.8+0.8+0.88%-3.08%27800%-12.9%+0.88%+9.87%
'26/08/1491-1.9-2.05%-5.06%278-5-1.77%-14.5%-0.28%+9.43%
'26/08/1392.9-0.1-0.11%-5.16%283+1.5+0.53%-14%-0.64%+8.87%
'26/08/1293+0.6+0.65%-4.55%281.5-1-0.35%-14.3%+1%+9.79%
'26/08/1192.4-0.2-0.22%-4.75%282.5-6-2.08%-16.1%+1.86%+11.4%
'26/08/1092.6+0.1+0.11%-4.65%288.5+26+9.9%-7.81%-9.79%+3.16%
'26/08/0792.5+0.8+0.87%-3.82%262.5-7-2.6%-10.2%+3.47%+6.39%
'26/08/0691.700%-3.82%269.5+13+5.07%-5.65%-5.07%+1.84%
'26/08/0591.7+0.6+0.66%-3.18%256.500%-5.65%+0.66%+2.47%
'26/08/0491.1-0.9-0.98%-4.13%256.5+18+7.55%+1.47%-8.53%-5.6%
'26/08/0392-1.3-1.39%-5.47%238.5+3+1.27%+2.76%-2.66%-8.23%
'26/07/3193.3-0.2-0.21%-5.67%235.5+21+9.79%+12.8%-10%-18.5%
'26/07/3093.5+0.7+0.75%-4.96%214.5-14-6.13%+5.91%+6.88%-10.9%
'26/07/2992.8-0.9-0.96%-5.87%233-18.5-7.36%-1.99%+6.4%-3.88%
'26/07/2893.7-0.6-0.64%-6.47%251.5-27.5-9.86%-11.6%+9.22%+5.18%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2794.3-0.1-0.11%-6.57%279-0.5-0.18%-11.8%+0.07%+5.24%
'26/07/2494.4-0.1-0.11%-6.67%279.5-14.5-4.93%-16.2%+4.82%+9.49%
'26/07/2394.5-1-1.05%-7.64%29400%-16.2%-1.05%+8.51%
'26/07/2295.5-0.1-0.1%-7.74%294+22+8.09%-9.38%-8.19%+1.63%
'26/07/2195.6+0.7+0.74%-7.06%272+5.5+2.06%-7.5%-1.32%+0.44%
'26/07/2094.9+0.9+0.96%-6.17%266.5-21.5-7.47%-14.4%+8.43%+8.24%
'26/07/1794-1.7-1.78%-7.84%288-28.5-9%-22.1%+7.22%+14.3%
'26/07/1695.7+0.5+0.53%-7.35%316.5+2.5+0.8%-21.5%-0.27%+14.1%
'26/07/1595.2+0.9+0.95%-6.47%314+10+3.29%-18.9%-2.34%+12.4%
'26/07/1494.3-0.2-0.21%-6.67%304-8.5-2.72%-21.1%+2.51%+14.5%
'26/07/1394.5+0.1+0.11%-6.57%312.5-7.5-2.34%-23%+2.45%+16.4%
'26/07/0994.4+0.1+0.11%-6.47%320+2+0.63%-22.5%-0.52%+16%
'26/07/0894.300%-6.47%318-5.5-1.7%-23.8%+1.7%+17.3%
'26/07/0794.3-0.5-0.53%-6.96%323.5-21-6.1%-28.4%+5.57%+21.5%
'26/07/0694.800%-6.96%344.5+6.5+1.92%-27.1%-1.92%+20.1%
'26/07/0394.8+0.8+0.85%-6.17%338+4.5+1.35%-26.1%-0.5%+19.9%
'26/07/0294+1.1+1.18%-5.06%333.5-2-0.6%-26.5%+1.78%+21.5%
'26/07/0192.9+0.4+0.43%-4.65%335.5-2-0.59%-27%+1.02%+22.3%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.5+0.4+0.43%-4.23%337.5+26.5+8.52%-20.7%-8.09%+16.5%
'26/06/2992.1+0.1+0.11%-4.13%311-3-0.96%-21.5%+1.07%+17.4%
'26/06/2692-0.6-0.65%-4.75%314-12-3.68%-24.4%+3.03%+19.6%
'26/06/2592.6+0.1+0.11%-4.65%326-12-3.55%-27.1%+3.66%+22.4%
'26/06/2492.5-1-1.07%-5.67%338-6-1.74%-28.3%+0.67%+22.7%
'26/06/2393.5-0.5-0.53%-6.17%344-22-6.01%-32.7%+5.48%+26.5%
'26/06/2294-1-1.05%-7.16%366+2.5+0.69%-32.2%-1.74%+25%
'26/06/1895+0.1+0.11%-7.06%363.5+18.5+5.36%-28.6%-5.25%+21.5%
'26/06/1794.9+0.1+0.11%-6.96%345-1.5-0.43%-28.9%+0.54%+21.9%
'26/06/1694.8+0.2+0.21%-6.77%346.5+19.5+5.96%-24.6%-5.75%+17.9%
'26/06/1594.6+0.4+0.42%-6.37%327-20.5-5.9%-29.1%+6.32%+22.7%
'26/06/1294.2+1.2+1.29%-5.16%347.5+14.5+4.35%-26%-3.06%+20.8%
'26/06/1193-0.1-0.11%-5.26%333+30+9.9%-18.6%-10%+13.4%
'26/06/1093.1-0.3-0.32%-5.57%303-18-5.61%-23.2%+5.29%+17.6%
'26/06/0993.4+1.6+1.74%-3.92%321+12+3.88%-20.2%-2.14%+16.3%
'26/06/0891.8-0.3-0.33%-4.23%309-29-8.58%-27.1%+8.25%+22.8%
'26/06/0592.1+3.6+4.07%-0.34%338-16-4.52%-30.4%+8.59%+30%
'26/06/0488.5-0.4-0.45%-0.79%354+11+3.21%-28.1%-3.66%+27.3%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0388.9+0.6+0.68%-0.11%343-4-1.15%-29%+1.83%+28.8%
'26/06/0288.3-0.8-0.9%-1.01%347-19-5.19%-32.7%+4.29%+31.6%
'26/06/0189.1+3.6+4.21%+3.16%366-13-3.43%-35%+7.64%+38.1%
'26/05/2985.5+0.5+0.59%+3.76%379+21.5+6.01%-31%-5.42%+34.8%
'26/05/2885+0.5+0.59%+4.38%357.5+17+4.99%-27.6%-4.4%+32%
'26/05/2784.5-0.4-0.47%+3.89%340.5-1.5-0.44%-27.9%-0.03%+31.8%
'26/05/2684.9-0.6-0.7%+3.16%342+31+9.97%-20.7%-10.7%+23.9%
'26/05/2585.5-0.4-0.47%+2.68%311+28+9.89%-12.9%-10.4%+15.6%
'26/05/2285.9-0.3-0.35%+2.32%283+25.5+9.9%-4.27%-10.2%+6.59%
'26/05/2186.2+0.2+0.23%+2.56%257.5+23+9.81%+5.12%-9.58%-2.56%
'26/05/2086+1+1.18%+3.76%234.5+7.5+3.3%+8.59%-2.12%-4.83%
'26/05/1985-0.7-0.82%+2.92%227-23-9.2%-1.4%+8.38%+4.32%
'26/05/1885.7+0.2+0.23%+3.16%250+2+0.81%-0.6%-0.58%+3.76%
'26/05/1585.5-2.8-3.17%-0.11%248+19+8.3%+7.64%-11.5%-7.76%
'26/05/1488.3-2.5-2.75%-2.86%229-3-1.29%+6.25%-1.46%-9.11%
'26/05/1390.8-0.2-0.22%-3.08%232+5.5+2.43%+8.83%-2.65%-11.9%
'26/05/1291-1.6-1.73%-4.75%226.5+1+0.44%+9.31%-2.17%-14.1%
'26/05/1192.6-0.3-0.32%-5.06%225.5+3.5+1.58%+11%-1.9%-16.1%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0892.9-1.5-1.59%-6.57%222-8.5-3.69%+6.94%+2.1%-13.5%
'26/05/0794.4-1.1-1.15%-7.64%230.5-4-1.71%+5.12%+0.56%-12.8%
'26/05/0695.5-1-1.04%-8.6%234.5+7+3.08%+8.35%-4.12%-17%
'26/05/0596.5+2.7+2.88%-5.97%227.5+4.5+2.02%+10.5%+0.86%-16.5%
'26/05/0493.800%-5.97%223+20+9.85%+21.4%-9.85%-27.4%
'26/04/3093.8+0.1+0.11%-5.87%203-1.5-0.73%+20.5%+0.84%-26.4%
'26/04/2993.7+1.2+1.3%-4.65%204.5-14-6.41%+12.8%+7.71%-17.5%
'26/04/2892.5+0.1+0.11%-4.55%218.5+1.5+0.69%+13.6%-0.58%-18.1%
'26/04/2792.4-0.6-0.65%-5.16%217+7+3.33%+17.4%-3.98%-22.5%
'26/04/2493-0.2-0.21%-5.36%210+3+1.45%+19.1%-1.66%-24.4%
'26/04/2393.2-0.4-0.43%-5.77%207-11.5-5.26%+12.8%+4.83%-18.6%
'26/04/2293.600%-5.77%218.5+5.5+2.58%+15.7%-2.58%-21.5%
'26/04/2193.6+0.6+0.65%-5.16%213+5+2.4%+18.5%-1.75%-23.7%
'26/04/2093-1.4-1.48%-6.57%208+0.5+0.24%+18.8%-1.72%-25.4%
'26/04/1794.400%-6.57%207.5-5-2.35%+16%+2.35%-22.6%
'26/04/1694.4+0.4+0.43%-6.17%212.5+2.5+1.19%+17.4%-0.76%-23.6%
'26/04/1594+2.1+2.29%-4.03%210-7.5-3.45%+13.3%+5.74%-17.4%
'26/04/1491.9-3.2-3.36%-7.26%217.5-1-0.46%+12.8%-2.9%-20.1%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1395.1-4.1-4.13%-11.1%218.5+4+1.86%+14.9%-5.99%-26%
'26/04/1099.2-0.5-0.5%-11.5%214.5+5+2.39%+17.7%-2.89%-29.2%
'26/04/0999.7+0.2+0.2%-11.4%209.5-1.5-0.71%+16.8%+0.91%-28.2%
'26/04/0899.5+1.3+1.32%-10.2%211+19+9.9%+28.4%-8.58%-38.6%
'26/04/0798.2-0.1-0.1%-10.3%192-10-4.95%+22%+4.85%-32.3%
'26/04/0298.300%-10.3%202+7+3.59%+26.4%-3.59%-36.7%
'26/04/0198.3-0.3-0.3%-10.5%195+8+4.28%+31.8%-4.58%-42.4%
'26/03/3198.6-1.4-1.4%-11.8%187-9-4.59%+25.8%+3.19%-37.6%
'26/03/30100-1-0.99%-12.7%196+1+0.51%+26.4%-1.5%-39.1%
'26/03/27101-0.5-0.49%-13.1%195-3.5-1.76%+24.2%+1.27%-37.3%
'26/03/26101.5+1+1%-12.2%198.5-5-2.46%+21.1%+3.46%-33.4%
'26/03/25107-1-0.93%-12.3%203.5+11.5+5.99%+28.4%-6.92%-40.7%
'26/03/24108-0.5-0.46%-12.7%19200%+28.4%-0.46%-41.1%
'26/03/23108.5-1-0.91%-13.5%192-9.5-4.71%+22.3%+3.8%-35.8%
'26/03/20109.5-1.5-1.35%-14.7%201.5-4-1.95%+20%+0.6%-34.6%
'26/03/1911100%-14.7%205.5-5.5-2.61%+16.8%+2.61%-31.5%
'26/03/1811100%-14.7%211+8.5+4.2%+21.7%-4.2%-36.4%
'26/03/17111+0.5+0.45%-14.3%202.5-1.5-0.74%+20.8%+1.19%-35.1%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16110.5-0.5-0.45%-14.7%204+3+1.49%+22.6%-1.94%-37.3%
'26/03/1311100%-14.7%201-3.5-1.71%+20.5%+1.71%-35.2%
'26/03/12111+0.5+0.45%-14.3%204.5-11-5.1%+14.4%+5.55%-28.7%
'26/03/11110.5+3+2.79%-11.9%215.5+1+0.47%+14.9%+2.32%-26.8%
'26/03/10107.5-1.5-1.38%-13.1%214.5+12+5.93%+21.7%-7.31%-34.8%
'26/03/09109-1-0.91%-13.9%202.5-22.5-10%+9.56%+9.09%-23.5%
'26/03/0611000%-13.9%225+0.5+0.22%+9.8%-0.22%-23.7%
'26/03/0511000%-13.9%224.5+7.5+3.46%+13.6%-3.46%-27.5%
'26/03/04110-0.5-0.45%-14.3%217-14-6.06%+6.71%+5.61%-21%
'26/03/03110.5-0.5-0.45%-14.7%231-22-8.7%-2.57%+8.25%-12.1%
'26/03/02111+1+0.91%-13.9%253-5-1.94%-4.46%+2.85%-9.45%
'26/02/26110+1+0.92%-13.1%25800%-4.46%+0.92%-8.66%
'26/02/25109-1-0.91%-13.9%258+0.5+0.19%-4.27%-1.1%-9.64%
'26/02/2411000%-13.9%257.5+8.5+3.41%-1%-3.41%-12.9%
'26/02/23110-1-0.9%-14.7%249+6+2.47%+1.44%-3.37%-16.1%
'26/02/11111+1+0.91%-13.9%243+3+1.25%+2.71%-0.34%-16.6%
'26/02/1011000%-13.9%240-3-1.23%+1.44%+1.23%-15.3%
'26/02/0911000%-13.9%243+3.5+1.46%+2.92%-1.46%-16.8%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06110-1-0.9%-14.7%239.5-4.5-1.84%+1.02%+0.94%-15.7%
'26/02/05111-0.5-0.45%-15.1%244-8.5-3.37%-2.38%+2.92%-12.7%
'26/02/04111.5+1+0.9%-14.3%252.5-4.5-1.75%-4.09%+2.65%-10.2%
'26/02/03110.5-0.5-0.45%-14.7%257+12.5+5.11%+0.82%-5.56%-15.5%
'26/02/0211100%-14.7%244.5-9.5-3.74%-2.95%+3.74%-11.7%
'26/01/30111-1-0.89%-15.4%254-1.5-0.59%-3.52%-0.3%-11.9%
'26/01/2911200%-15.4%255.5-6-2.29%-5.74%+2.29%-9.71%
'26/01/28112-0.5-0.44%-15.8%261.5-2-0.76%-6.45%+0.32%-9.37%
'26/01/27112.5-0.5-0.44%-16.2%263.5+6+2.33%-4.27%-2.77%-11.9%
'26/01/26113-1.5-1.31%-17.3%257.5+11+4.46%0%-5.77%-17.3%
'26/01/23114.500%-17.3%246.5-11-4.27%-4.27%+4.27%-13%
'26/01/22114.5+1+0.88%-16.6%257.5+18+7.52%+2.92%-6.64%-19.5%
'26/01/21113.500%-16.6%239.5-12-4.77%-1.99%+4.77%-14.6%
'26/01/20113.5-0.5-0.44%-16.9%251.5-11-4.19%-6.1%+3.75%-10.8%
'26/01/19114-0.5-0.44%-17.3%262.5-0.5-0.19%-6.27%-0.25%-11%
'26/01/16114.5+0.5+0.44%-16.9%263+5.5+2.14%-4.27%-1.7%-12.7%
'26/01/15114-0.5-0.44%-17.3%257.5+6+2.39%-1.99%-2.83%-15.3%
'26/01/14114.5-0.5-0.43%-17.7%251.5+9.5+3.93%+1.86%-4.36%-19.5%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13115-0.5-0.43%-18%242+22+10%+12%-10.4%-30.1%
'26/01/12115.500%-18%220+20+10%+23.2%-10%-41.3%
'26/01/09115.5+0.5+0.43%-17.7%200-3-1.48%+21.4%+1.91%-39.1%
'26/01/08115-0.5-0.43%-18%203-2.5-1.22%+20%+0.79%-38%
'26/01/07115.500%-18%205.5+1.5+0.74%+20.8%-0.74%-38.8%
'26/01/06115.5-0.5-0.43%-18.4%204+2.5+1.24%+22.3%-1.67%-40.7%
'26/01/0511600%-18.4%201.5+18+9.81%+34.3%-9.81%-52.7%
'26/01/0211600%-18.4%183.5+10.5+6.07%+42.5%-6.07%-60.8%
'25/12/31116-0.5-0.43%-18.7%173-2-1.14%+40.9%+0.71%-59.6%
'25/12/30116.500%-18.7%175-1.5-0.85%+39.7%+0.85%-58.4%
'25/12/29116.5-1-0.85%-19.4%176.5+1.5+0.86%+40.9%-1.71%-60.3%
'25/12/26117.5+2+1.73%-18%175+10.5+6.38%+49.8%-4.65%-67.9%
'25/12/24115.500%-18%164.5+0.5+0.3%+50.3%-0.3%-68.3%
'25/12/23115.500%-18%164-8-4.65%+43.3%+4.65%-61.3%
'25/12/22115.500%-18%172+13+8.18%+55%-8.18%-73%
'25/12/19115.5+0.5+0.43%-17.7%159-2.5-1.55%+52.6%+1.98%-70.3%
'25/12/18115-0.5-0.43%-18%161.5-0.5-0.31%+52.2%-0.12%-70.2%
'25/12/17115.500%-18%162+6.5+4.18%+58.5%-4.18%-76.5%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16115.5-0.5-0.43%-18.4%155.5-3.5-2.2%+55%+1.77%-73.4%
'25/12/1511600%-18.4%159-3-1.85%+52.2%+1.85%-70.5%
'25/12/1211600%-18.4%16200%+52.2%0%-70.5%
'25/12/1111600%-18.4%162+3+1.89%+55%-1.89%-73.4%
'25/12/10116-0.5-0.43%-18.7%159-1.5-0.93%+53.6%+0.5%-72.3%
'25/12/09116.5+0.5+0.43%-18.4%160.5+0.5+0.31%+54.1%+0.12%-72.4%
'25/12/08116+0.5+0.43%-18%160+3+1.91%+57%-1.48%-75%
'25/12/05115.5-0.5-0.43%-18.4%157+1+0.64%+58%-1.07%-76.4%
'25/12/04116-0.5-0.43%-18.7%156-2.5-1.58%+55.5%+1.15%-74.2%
'25/12/03116.500%-18.7%158.5+3+1.93%+58.5%-1.93%-77.2%
'25/12/02116.5+0.5+0.43%-18.4%155.5+2+1.3%+60.6%-0.87%-78.9%
'25/12/01116-0.5-0.43%-18.7%153.5-3.5-2.23%+57%+1.8%-75.7%
'25/11/28116.500%-18.7%157+1.5+0.96%+58.5%-0.96%-77.2%
'25/11/27116.500%-18.7%155.5+1+0.65%+59.5%-0.65%-78.3%
'25/11/26116.5+1+0.87%-18%154.5+2.5+1.64%+62.2%-0.77%-80.2%
'25/11/25115.500%-18%152+0.5+0.33%+62.7%-0.33%-80.7%
'25/11/24115.500%-18%151.5+0.5+0.33%+63.2%-0.33%-81.3%
'25/11/21115.5-0.5-0.43%-18.4%151-7.5-4.73%+55.5%+4.3%-73.9%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20116+2+1.75%-16.9%158.5+4.5+2.92%+60.1%-1.17%-77%
'25/11/19114-1-0.87%-17.7%154-6.5-4.05%+53.6%+3.18%-71.2%
'25/11/18115-1.5-1.29%-18.7%160.5-4-2.43%+49.8%+1.14%-68.6%
'25/11/17116.5-0.5-0.43%-19.1%164.5+4+2.49%+53.6%-2.92%-72.6%
'25/11/14117-0.5-0.43%-19.4%160.5-9.5-5.59%+45%+5.16%-64.4%
'25/11/13117.5-1-0.84%-20.1%170+2+1.19%+46.7%-2.03%-66.8%