≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / K線比較(日)

5410 國眾

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.133.15-1.05-3.17%3.77%32.732.7531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3901,242萬3561.09張/筆31.871.879.440.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167556.4萬195859張/筆33.22+0.45 (+1.38%)

連續漲跌: 連2漲→跌  ( -1.05元 / -3.17%)

財報評分: 最新45分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1132.1-1.05-3.17%-3.17%242+12+5.22%+5.22%-8.39%-8.38%
'26/11/1033.15+0.45+1.38%-1.83%230+6.5+2.91%+8.28%-1.53%-10.1%
'26/11/0932.7+0.35+1.08%-0.77%223.5+20+9.83%+18.9%-8.75%-19.7%
'26/11/0632.35-0.55-1.67%-2.43%203.5-16.5-7.5%+10%+5.83%-12.4%
'26/11/0532.9-0.9-2.66%-5.03%220-20.5-8.52%+0.62%+5.86%-5.65%
'26/11/0433.8+0.3+0.9%-4.18%240.5+1+0.42%+1.04%+0.48%-5.22%
'26/11/0333.5-0.65-1.9%-6%239.5-18-6.99%-6.02%+5.09%+0.02%
'26/11/0234.15+0.45+1.34%-4.75%257.5+1.5+0.59%-5.47%+0.75%+0.72%
'26/10/3033.7-0.05-0.15%-4.89%256-14.5-5.36%-10.5%+5.21%+5.65%
'26/10/2933.75+0.65+1.96%-3.02%270.5-2-0.73%-11.2%+2.69%+8.17%
'26/10/2833.1+0.6+1.85%-1.23%272.5+18+7.07%-4.91%-5.22%+3.68%
'26/10/2732.5+0.2+0.62%-0.62%254.5+6.5+2.62%-2.42%-2%+1.8%
'26/10/2232.3-0.2-0.62%-1.23%248-18-6.77%-9.02%+6.15%+7.79%
'26/10/2132.5+0.1+0.31%-0.93%266+10+3.91%-5.47%-3.6%+4.54%
'26/10/2032.4-0.15-0.46%-1.38%256-7-2.66%-7.98%+2.2%+6.6%
'26/10/1932.55-0.25-0.76%-2.13%263-11-4.01%-11.7%+3.25%+9.54%
'26/10/1632.8+0.15+0.46%-1.68%274+3.5+1.29%-10.5%-0.83%+8.85%
'26/10/1532.65-0.4-1.21%-2.87%270.5-28-9.38%-18.9%+8.17%+16.1%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.05+0.15+0.46%-2.43%298.5+2.5+0.84%-18.2%-0.38%+15.8%
'26/10/1332.9-0.15-0.45%-2.87%296-8.5-2.79%-20.5%+2.34%+17.7%
'26/10/1233.05-0.45-1.34%-4.18%304.5-3.5-1.14%-21.4%-0.2%+17.2%
'26/10/0833.5+0.05+0.15%-4.04%308+0.5+0.16%-21.3%-0.01%+17.3%
'26/10/0733.45+0.05+0.15%-3.89%307.5-3-0.97%-22.1%+1.12%+18.2%
'26/10/0633.4+0.5+1.52%-2.43%310.5+13+4.37%-18.7%-2.85%+16.2%
'26/10/0532.9-0.2-0.6%-3.02%297.5-10.5-3.41%-21.4%+2.81%+18.4%
'26/10/0233.1+0.2+0.61%-2.43%308+15.5+5.3%-17.3%-4.69%+14.8%
'26/10/0132.9-0.05-0.15%-2.58%292.5+3+1.04%-16.4%-1.19%+13.8%
'26/09/3032.95-0.25-0.75%-3.31%289.5+8.5+3.02%-13.9%-3.77%+10.6%
'26/09/2933.2+0.2+0.61%-2.73%281-6-2.09%-15.7%+2.7%+13%
'26/09/2433+0.1+0.3%-2.43%287+0.5+0.17%-15.5%+0.13%+13.1%
'26/09/2332.900%-2.43%286.5-5.5-1.88%-17.1%+1.88%+14.7%
'26/09/2232.9-0.4-1.2%-3.6%292-0.5-0.17%-17.3%-1.03%+13.7%
'26/09/2133.3+0.05+0.15%-3.46%292.5+8.5+2.99%-14.8%-2.84%+11.3%
'26/09/1833.25+0.05+0.15%-3.31%284+9.5+3.46%-11.8%-3.31%+8.53%
'26/09/1733.2+0.1+0.3%-3.02%274.500%-11.8%+0.3%+8.82%
'26/09/1633.1+0.3+0.91%-2.13%274.5+6.5+2.43%-9.7%-1.52%+7.57%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.8-0.3-0.91%-3.02%268-3.5-1.29%-10.9%+0.38%+7.84%
'26/09/1433.1+0.6+1.85%-1.23%271.5-1.5-0.55%-11.4%+2.4%+10.1%
'26/09/1132.5-2.9-8.19%-9.32%273-10.5-3.7%-14.6%-4.49%+5.32%
'26/09/1035.4+0.2+0.57%-8.81%283.5+2.5+0.89%-13.9%-0.32%+5.07%
'26/09/0935.2-0.15-0.42%-9.19%281+5.5+2%-12.2%-2.42%+2.97%
'26/09/0835.35-0.35-0.98%-10.1%275.5-4.5-1.61%-13.6%+0.63%+3.49%
'26/09/0735.7-0.4-1.11%-11.1%280+3.5+1.27%-12.5%-2.38%+1.4%
'26/09/0436.1+0.25+0.7%-10.5%276.5+1.5+0.55%-12%+0.15%+1.54%
'26/09/0335.85-0.4-1.1%-11.4%275-3-1.08%-12.9%-0.02%+1.5%
'26/09/0236.25+0.6+1.68%-9.96%278-6-2.11%-14.8%+3.79%+4.83%
'26/09/0135.65-0.2-0.56%-10.5%284+7+2.53%-12.6%-3.09%+2.18%
'26/08/3135.85-0.4-1.1%-11.4%277-10-3.48%-15.7%+2.38%+4.23%
'26/08/2836.25-0.35-0.96%-12.3%287+10+3.61%-12.6%-4.57%+0.34%
'26/08/2736.6-0.35-0.95%-13.1%277-9-3.15%-15.4%+2.2%+2.26%
'26/08/2636.95+0.4+1.09%-12.2%286+12.5+4.57%-11.5%-3.48%-0.66%
'26/08/2536.55-0.15-0.41%-12.5%273.5+4+1.48%-10.2%-1.89%-2.33%
'26/08/2436.7+0.45+1.24%-11.4%269.5+2+0.75%-9.53%+0.49%-1.92%
'26/08/2136.25+0.35+0.97%-10.6%267.5-1-0.37%-9.87%+1.34%-0.72%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.9+0.1+0.28%-10.3%268.5+6+2.29%-7.81%-2.01%-2.53%
'26/08/1935.800%-10.3%262.5-3-1.13%-8.85%+1.13%-1.48%
'26/08/1835.8+0.2+0.56%-9.83%265.5-12.5-4.5%-12.9%+5.06%+3.12%
'26/08/1735.6-0.1-0.28%-10.1%27800%-12.9%-0.28%+2.87%
'26/08/1435.7-0.55-1.52%-11.4%278-5-1.77%-14.5%+0.25%+3.04%
'26/08/1336.25+1.05+2.98%-8.81%283+1.5+0.53%-14%+2.45%+5.23%
'26/08/1235.2+0.55+1.59%-7.36%281.5-1-0.35%-14.3%+1.94%+6.98%
'26/08/1134.65+0.45+1.32%-6.14%282.5-6-2.08%-16.1%+3.4%+9.98%
'26/08/1034.2-0.3-0.87%-6.96%288.5+26+9.9%-7.81%-10.8%+0.85%
'26/08/0734.5-3-8%-14.4%262.5-7-2.6%-10.2%-5.4%-4.2%
'26/08/0637.5+1.1+3.02%-11.8%269.5+13+5.07%-5.65%-2.05%-6.16%
'26/08/0536.4+0.6+1.68%-10.3%256.500%-5.65%+1.68%-4.68%
'26/08/0435.8+0.35+0.99%-9.45%256.5+18+7.55%+1.47%-6.56%-10.9%
'26/08/0335.45+0.45+1.29%-8.29%238.5+3+1.27%+2.76%+0.02%-11%
'26/07/3135+1.2+3.55%-5.03%235.5+21+9.79%+12.8%-6.24%-17.9%
'26/07/3033.8+0.65+1.96%-3.17%214.5-14-6.13%+5.91%+8.09%-9.08%
'26/07/2935.2-0.55-1.54%-4.48%233-18.5-7.36%-1.99%+5.82%-2.49%
'26/07/2835.75-1.15-3.12%-7.45%251.5-27.5-9.86%-11.6%+6.74%+4.2%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736.9+0.1+0.27%-7.2%279-0.5-0.18%-11.8%+0.45%+4.61%
'26/07/2436.8-0.05-0.14%-7.33%279.5-14.5-4.93%-16.2%+4.79%+8.83%
'26/07/2336.85+0.05+0.14%-7.2%29400%-16.2%+0.14%+8.96%
'26/07/2236.800%-7.2%294+22+8.09%-9.38%-8.09%+2.17%
'26/07/2136.8+0.75+2.08%-5.27%272+5.5+2.06%-7.5%+0.02%+2.23%
'26/07/2036.05-0.45-1.23%-6.44%266.5-21.5-7.47%-14.4%+6.24%+7.97%
'26/07/1736.5-1.1-2.93%-9.18%288-28.5-9%-22.1%+6.07%+12.9%
'26/07/1637.6-0.85-2.21%-11.2%316.5+2.5+0.8%-21.5%-3.01%+10.3%
'26/07/1538.45+0.7+1.85%-9.54%314+10+3.29%-18.9%-1.44%+9.38%
'26/07/1437.75-2.3-5.74%-14.7%304-8.5-2.72%-21.1%-3.02%+6.39%
'26/07/1340.05-4.45-10%-23.3%312.5-7.5-2.34%-23%-7.66%-0.29%
'26/07/0944.5+0.4+0.91%-22.6%320+2+0.63%-22.5%+0.28%-0.08%
'26/07/0844.1+0.1+0.23%-22.4%318-5.5-1.7%-23.8%+1.93%+1.42%
'26/07/0744-1.25-2.76%-24.5%323.5-21-6.1%-28.4%+3.34%+3.92%
'26/07/0645.25-0.75-1.63%-25.8%344.5+6.5+1.92%-27.1%-3.55%+1.31%
'26/07/0346+1.55+3.49%-23.2%338+4.5+1.35%-26.1%+2.14%+2.91%
'26/07/0244.45+0.9+2.07%-21.6%333.5-2-0.6%-26.5%+2.67%+4.94%
'26/07/0143.55-0.7-1.58%-22.8%335.5-2-0.59%-27%-0.99%+4.14%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3044.25+0.6+1.37%-21.8%337.5+26.5+8.52%-20.7%-7.15%-1.02%
'26/06/2943.65-0.65-1.47%-22.9%311-3-0.96%-21.5%-0.51%-1.42%
'26/06/2644.3-0.1-0.23%-23.1%314-12-3.68%-24.4%+3.45%+1.3%
'26/06/2544.4-0.45-1%-23.9%326-12-3.55%-27.1%+2.55%+3.21%
'26/06/2444.85+0.45+1.01%-23.1%338-6-1.74%-28.3%+2.75%+5.26%
'26/06/2344.4-0.35-0.78%-23.7%344-22-6.01%-32.7%+5.23%+8.96%
'26/06/2244.7500%-23.7%366+2.5+0.69%-32.2%-0.69%+8.5%
'26/06/1844.75-0.05-0.11%-23.8%363.5+18.5+5.36%-28.6%-5.47%+4.78%
'26/06/1744.8-1.4-3.03%-26.1%345-1.5-0.43%-28.9%-2.6%+2.78%
'26/06/1646.2-1.8-3.75%-28.9%346.5+19.5+5.96%-24.6%-9.71%-4.24%
'26/06/1548+2.35+5.15%-25.2%327-20.5-5.9%-29.1%+11%+3.87%
'26/06/1245.65+1.5+3.4%-22.7%347.5+14.5+4.35%-26%-0.95%+3.33%
'26/06/1144.15+4+9.96%-14.9%333+30+9.9%-18.6%+0.06%+3.7%
'26/06/1040.15-0.1-0.25%-15.2%303-18-5.61%-23.2%+5.36%+8.05%
'26/06/0940.25+1+2.55%-13%321+12+3.88%-20.2%-1.33%+7.23%
'26/06/0839.25-0.8-2%-14.7%309-29-8.58%-27.1%+6.58%+12.3%
'26/06/0540.0500%-14.7%338-16-4.52%-30.4%+4.52%+15.6%
'26/06/0440.05-0.15-0.37%-15%354+11+3.21%-28.1%-3.58%+13.1%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.2-1.05-2.55%-17.2%343-4-1.15%-29%-1.4%+11.8%
'26/06/0241.25-0.5-1.2%-18.2%347-19-5.19%-32.7%+3.99%+14.4%
'26/06/0141.75+1.8+4.51%-14.5%366-13-3.43%-35%+7.94%+20.4%
'26/05/2939.95+0.95+2.44%-12.4%379+21.5+6.01%-31%-3.57%+18.6%
'26/05/2839+0.65+1.69%-11%357.5+17+4.99%-27.6%-3.3%+16.7%
'26/05/2738.35+0.6+1.59%-9.54%340.5-1.5-0.44%-27.9%+2.03%+18.4%
'26/05/2637.75-0.95-2.45%-11.8%342+31+9.97%-20.7%-12.4%+8.98%
'26/05/2538.7-0.1-0.26%-12%311+28+9.89%-12.9%-10.2%+0.91%
'26/05/2238.8+0.15+0.39%-11.6%283+25.5+9.9%-4.27%-9.51%-7.37%
'26/05/2138.65+0.8+2.11%-9.78%257.5+23+9.81%+5.12%-7.7%-14.9%
'26/05/2037.85+0.4+1.07%-8.81%234.5+7.5+3.3%+8.59%-2.23%-17.4%
'26/05/1937.45-0.25-0.66%-9.42%227-23-9.2%-1.4%+8.54%-8.02%
'26/05/1837.7+0.75+2.03%-7.58%250+2+0.81%-0.6%+1.22%-6.97%
'26/05/1536.95-0.4-1.07%-8.57%248+19+8.3%+7.64%-9.37%-16.2%
'26/05/1437.35+0.55+1.49%-7.2%229-3-1.29%+6.25%+2.78%-13.5%
'26/05/1336.8-0.4-1.08%-8.2%232+5.5+2.43%+8.83%-3.51%-17%
'26/05/1237.2+0.2+0.54%-7.7%226.5+1+0.44%+9.31%+0.1%-17%
'26/05/1137+0.3+0.82%-6.95%225.5+3.5+1.58%+11%-0.76%-18%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.7+0.2+0.55%-6.44%222-8.5-3.69%+6.94%+4.24%-13.4%
'26/05/0736.5+1.7+4.89%-1.87%230.5-4-1.71%+5.12%+6.6%-6.99%
'26/05/0634.8+1.1+3.26%+1.34%234.5+7+3.08%+8.35%+0.18%-7.02%
'26/05/0533.7+0.65+1.97%+3.33%227.5+4.5+2.02%+10.5%-0.05%-7.21%
'26/05/0433.05+0.25+0.76%+4.12%223+20+9.85%+21.4%-9.09%-17.3%
'26/04/3032.8-0.55-1.65%+2.4%203-1.5-0.73%+20.5%-0.92%-18.1%
'26/04/2933.35+1.2+3.73%+6.22%204.5-14-6.41%+12.8%+10.1%-6.59%
'26/04/2832.15+0.35+1.1%+7.39%218.5+1.5+0.69%+13.6%+0.41%-6.2%
'26/04/2731.8-0.4-1.24%+6.06%217+7+3.33%+17.4%-4.57%-11.3%
'26/04/2432.2-0.65-1.98%+3.96%210+3+1.45%+19.1%-3.43%-15.1%
'26/04/2332.85+0.6+1.86%+5.89%207-11.5-5.26%+12.8%+7.12%-6.92%
'26/04/2232.25+0.25+0.78%+6.72%218.5+5.5+2.58%+15.7%-1.8%-9.01%
'26/04/213200%+6.72%213+5+2.4%+18.5%-2.4%-11.8%
'26/04/2032-0.4-1.23%+5.4%208+0.5+0.24%+18.8%-1.47%-13.4%
'26/04/1732.4+0.1+0.31%+5.73%207.5-5-2.35%+16%+2.66%-10.3%
'26/04/1632.3+0.1+0.31%+6.06%212.5+2.5+1.19%+17.4%-0.88%-11.3%
'26/04/1532.200%+6.06%210-7.5-3.45%+13.3%+3.45%-7.28%
'26/04/1432.2+0.05+0.16%+6.22%217.5-1-0.46%+12.8%+0.62%-6.59%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.15+1.8+5.93%+12.5%218.5+4+1.86%+14.9%+4.07%-2.4%
'26/04/1030.35+0.1+0.33%+12.9%214.5+5+2.39%+17.7%-2.06%-4.77%
'26/04/0930.25+0.05+0.17%+13.1%209.5-1.5-0.71%+16.8%+0.88%-3.75%
'26/04/0830.2+0.2+0.67%+13.8%211+19+9.9%+28.4%-9.23%-14.6%
'26/04/073000%+13.8%192-10-4.95%+22%+4.95%-8.2%
'26/04/0230+0.05+0.17%+14%202+7+3.59%+26.4%-3.42%-12.4%
'26/04/0129.95+0.15+0.5%+14.6%195+8+4.28%+31.8%-3.78%-17.2%
'26/03/3129.8-0.2-0.67%+13.8%187-9-4.59%+25.8%+3.92%-11.9%
'26/03/3030-0.4-1.32%+12.3%196+1+0.51%+26.4%-1.83%-14.1%
'26/03/2730.4+0.05+0.16%+12.5%195-3.5-1.76%+24.2%+1.92%-11.7%
'26/03/2630.35-0.05-0.16%+12.3%198.5-5-2.46%+21.1%+2.3%-8.79%
'26/03/2530.4+0.25+0.83%+13.3%203.5+11.5+5.99%+28.4%-5.16%-15.1%
'26/03/2430.15-0.05-0.17%+13.1%19200%+28.4%-0.17%-15.3%
'26/03/2330.2-0.75-2.42%+10.3%192-9.5-4.71%+22.3%+2.29%-12%
'26/03/2030.95+0.05+0.16%+10.5%201.5-4-1.95%+20%+2.11%-9.43%
'26/03/1930.9-0.2-0.64%+9.81%205.5-5.5-2.61%+16.8%+1.97%-7.02%
'26/03/1831.1+0.1+0.32%+10.2%211+8.5+4.2%+21.7%-3.88%-11.6%
'26/03/1731+0.05+0.16%+10.3%202.5-1.5-0.74%+20.8%+0.9%-10.5%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.9500%+10.3%204+3+1.49%+22.6%-1.49%-12.3%
'26/03/1330.9500%+10.3%201-3.5-1.71%+20.5%+1.71%-10.2%
'26/03/1230.95+0.05+0.16%+10.5%204.5-11-5.1%+14.4%+5.26%-3.87%
'26/03/1130.9+0.15+0.49%+11.1%215.5+1+0.47%+14.9%+0.02%-3.86%
'26/03/1030.75+0.45+1.49%+12.7%214.5+12+5.93%+21.7%-4.44%-9.02%
'26/03/0930.3-0.75-2.42%+9.98%202.5-22.5-10%+9.56%+7.58%+0.43%
'26/03/0631.05+0.25+0.81%+10.9%225+0.5+0.22%+9.8%+0.59%+1.08%
'26/03/0530.8+1.55+5.3%+16.8%224.5+7.5+3.46%+13.6%+1.84%+3.16%
'26/03/0429.25-0.7-2.34%+14%217-14-6.06%+6.71%+3.72%+7.31%
'26/03/0329.95-0.35-1.16%+12.7%231-22-8.7%-2.57%+7.54%+15.3%
'26/03/0230.3-0.05-0.16%+12.5%253-5-1.94%-4.46%+1.78%+17%
'26/02/2630.35+0.2+0.66%+13.3%25800%-4.46%+0.66%+17.7%
'26/02/2530.15+0.05+0.17%+13.5%258+0.5+0.19%-4.27%-0.02%+17.7%
'26/02/2430.100%+13.5%257.5+8.5+3.41%-1%-3.41%+14.5%
'26/02/2330.1-0.1-0.33%+13.1%249+6+2.47%+1.44%-2.8%+11.6%
'26/02/1130.2+0.45+1.51%+14.8%243+3+1.25%+2.71%+0.26%+12.1%
'26/02/1029.75+0.05+0.17%+15%240-3-1.23%+1.44%+1.4%+13.5%
'26/02/0929.7-0.1-0.34%+14.6%243+3.5+1.46%+2.92%-1.8%+11.7%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.8-0.3-1%+13.5%239.5-4.5-1.84%+1.02%+0.84%+12.4%
'26/02/0530.1-0.05-0.17%+13.3%244-8.5-3.37%-2.38%+3.2%+15.6%
'26/02/0430.15+0.25+0.84%+14.2%252.5-4.5-1.75%-4.09%+2.59%+18.3%
'26/02/0329.9+0.05+0.17%+14.4%257+12.5+5.11%+0.82%-4.94%+13.6%
'26/02/0229.85-0.2-0.67%+13.6%244.5-9.5-3.74%-2.95%+3.07%+16.6%
'26/01/3030.05-0.1-0.33%+13.3%254-1.5-0.59%-3.52%+0.26%+16.8%
'26/01/2930.15-0.15-0.5%+12.7%255.5-6-2.29%-5.74%+1.79%+18.4%
'26/01/2830.3-0.35-1.14%+11.4%261.5-2-0.76%-6.45%-0.38%+17.9%
'26/01/2730.65+0.3+0.99%+12.5%263.5+6+2.33%-4.27%-1.34%+16.8%
'26/01/2630.35-0.15-0.49%+12%257.5+11+4.46%0%-4.95%+12%
'26/01/2330.5-0.1-0.33%+11.6%246.5-11-4.27%-4.27%+3.94%+15.9%
'26/01/2230.600%+11.6%257.5+18+7.52%+2.92%-7.52%+8.68%
'26/01/2130.6-0.15-0.49%+11.1%239.5-12-4.77%-1.99%+4.28%+13%
'26/01/2030.75-0.1-0.32%+10.7%251.5-11-4.19%-6.1%+3.87%+16.8%
'26/01/1930.85-0.1-0.32%+10.3%262.5-0.5-0.19%-6.27%-0.13%+16.6%
'26/01/1630.95-0.45-1.43%+8.76%263+5.5+2.14%-4.27%-3.57%+13%
'26/01/1531.4-0.55-1.72%+6.89%257.5+6+2.39%-1.99%-4.11%+8.87%
'26/01/1431.95+0.9+2.9%+9.98%251.5+9.5+3.93%+1.86%-1.03%+8.12%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.05+0.35+1.14%+11.2%242+22+10%+12%-8.86%-0.81%
'26/01/1230.7+0.1+0.33%+11.6%220+20+10%+23.2%-9.67%-11.6%
'26/01/0930.6+0.05+0.16%+11.8%200-3-1.48%+21.4%+1.64%-9.64%
'26/01/0830.5500%+11.8%203-2.5-1.22%+20%+1.22%-8.17%
'26/01/0730.55+0.35+1.16%+13.1%205.5+1.5+0.74%+20.8%+0.42%-7.75%
'26/01/0630.2-0.1-0.33%+12.7%204+2.5+1.24%+22.3%-1.57%-9.63%
'26/01/0530.3-0.5-1.62%+10.9%201.5+18+9.81%+34.3%-11.4%-23.5%
'26/01/0230.8+0.1+0.33%+11.2%183.5+10.5+6.07%+42.5%-5.74%-31.2%
'25/12/3130.7-0.2-0.65%+10.5%173-2-1.14%+40.9%+0.49%-30.3%
'25/12/3030.9+0.15+0.49%+11.1%175-1.5-0.85%+39.7%+1.34%-28.6%
'25/12/2930.75+0.45+1.49%+12.7%176.5+1.5+0.86%+40.9%+0.63%-28.2%
'25/12/2630.300%+12.7%175+10.5+6.38%+49.8%-6.38%-37.1%
'25/12/2430.3-0.2-0.66%+12%164.5+0.5+0.3%+50.3%-0.96%-38.3%
'25/12/2330.5+0.2+0.66%+12.7%164-8-4.65%+43.3%+5.31%-30.6%
'25/12/2230.3+0.2+0.66%+13.5%172+13+8.18%+55%-7.52%-41.6%
'25/12/1930.100%+13.5%159-2.5-1.55%+52.6%+1.55%-39.2%
'25/12/1830.1-0.15-0.5%+12.9%161.5-0.5-0.31%+52.2%-0.19%-39.3%
'25/12/1730.25+0.4+1.34%+14.4%162+6.5+4.18%+58.5%-2.84%-44.1%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.85-0.2-0.67%+13.6%155.5-3.5-2.2%+55%+1.53%-41.4%
'25/12/1530.05-0.1-0.33%+13.3%159-3-1.85%+52.2%+1.52%-38.9%
'25/12/1230.15+0.05+0.17%+13.5%16200%+52.2%+0.17%-38.7%
'25/12/1130.1-0.65-2.11%+11.1%162+3+1.89%+55%-4%-44%
'25/12/1030.75+0.05+0.16%+11.2%159-1.5-0.93%+53.6%+1.09%-42.3%
'25/12/0930.7-0.25-0.81%+10.3%160.5+0.5+0.31%+54.1%-1.12%-43.7%
'25/12/0830.9500%+10.3%160+3+1.91%+57%-1.91%-46.7%
'25/12/0530.95+0.15+0.49%+10.9%157+1+0.64%+58%-0.15%-47.1%
'25/12/0430.800%+10.9%156-2.5-1.58%+55.5%+1.58%-44.6%
'25/12/0330.8+0.2+0.65%+11.6%158.5+3+1.93%+58.5%-1.28%-46.9%
'25/12/0230.6+0.25+0.82%+12.5%155.5+2+1.3%+60.6%-0.48%-48.1%
'25/12/0130.35-0.55-1.78%+10.5%153.5-3.5-2.23%+57%+0.45%-46.5%
'25/11/2830.9+0.25+0.82%+11.4%157+1.5+0.96%+58.5%-0.14%-47.1%
'25/11/2730.65+0.05+0.16%+11.6%155.5+1+0.65%+59.5%-0.49%-47.9%
'25/11/2630.6+0.1+0.33%+12%154.5+2.5+1.64%+62.2%-1.31%-50.2%
'25/11/2530.5+0.5+1.67%+13.8%152+0.5+0.33%+62.7%+1.34%-48.9%
'25/11/2430+0.5+1.69%+15.8%151.5+0.5+0.33%+63.2%+1.36%-47.5%
'25/11/2129.5-0.6-1.99%+13.5%151-7.5-4.73%+55.5%+2.74%-42.1%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.1+0.25+0.84%+14.4%158.5+4.5+2.92%+60.1%-2.08%-45.7%
'25/11/1929.85+0.05+0.17%+14.6%154-6.5-4.05%+53.6%+4.22%-39%
'25/11/1829.8-0.4-1.32%+13.1%160.5-4-2.43%+49.8%+1.11%-36.8%
'25/11/1730.2-0.15-0.49%+12.5%164.5+4+2.49%+53.6%-2.98%-41.1%
'25/11/1430.35-0.75-2.41%+9.81%160.5-9.5-5.59%+45%+3.18%-35.2%
'25/11/1331.1-0.4-1.27%+8.41%170+2+1.19%+46.7%-2.46%-38.3%