≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.779.2+2.5+3.16%3.28%8081.779.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3012.66億2,9681.11張/筆80.72.6227.60.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9773.97億4,4571.12張/筆79.82+3.1 (+4.07%)

連續漲跌: 連3漲  ( +12.5元 / +18.06%)

財報評分: 最新51分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1181.7+2.5+3.16%+3.16%242+12+5.22%+5.22%-2.06%-2.06%
'26/11/1079.2+3.1+4.07%+7.36%230+6.5+2.91%+8.28%+1.16%-0.92%
'26/11/0976.1+6.9+9.97%+18.1%223.5+20+9.83%+18.9%+0.14%-0.86%
'26/11/0669.2-4.3-5.85%+11.2%203.5-16.5-7.5%+10%+1.65%+1.16%
'26/11/0573.5-6-7.55%+2.77%220-20.5-8.52%+0.62%+0.97%+2.14%
'26/11/0479.5+0.9+1.15%+3.94%240.5+1+0.42%+1.04%+0.73%+2.9%
'26/11/0378.6-6.4-7.53%-3.88%239.5-18-6.99%-6.02%-0.54%+2.14%
'26/11/0285-0.9-1.05%-4.89%257.5+1.5+0.59%-5.47%-1.64%+0.58%
'26/10/3085.9-3.9-4.34%-9.02%256-14.5-5.36%-10.5%+1.02%+1.52%
'26/10/2989.8-2.5-2.71%-11.5%270.5-2-0.73%-11.2%-1.98%-0.29%
'26/10/2892.3+2.8+3.13%-8.72%272.5+18+7.07%-4.91%-3.94%-3.8%
'26/10/2789.5+0.7+0.79%-8%254.5+6.5+2.62%-2.42%-1.83%-5.58%
'26/10/2288.8-5.2-5.53%-13.1%248-18-6.77%-9.02%+1.24%-4.06%
'26/10/2194+3.5+3.87%-9.72%266+10+3.91%-5.47%-0.04%-4.26%
'26/10/2090.5-0.9-0.98%-10.6%256-7-2.66%-7.98%+1.68%-2.63%
'26/10/1991.4-1.2-1.3%-11.8%263-11-4.01%-11.7%+2.71%-0.09%
'26/10/1692.6+0.1+0.11%-11.7%274+3.5+1.29%-10.5%-1.18%-1.14%
'26/10/1592.5-4.7-4.84%-15.9%270.5-28-9.38%-18.9%+4.54%+2.98%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1497.2+1.4+1.46%-14.7%298.5+2.5+0.84%-18.2%+0.62%+3.53%
'26/10/1395.8-4.7-4.68%-18.7%296-8.5-2.79%-20.5%-1.89%+1.82%
'26/10/12100.500%-18.7%304.5-3.5-1.14%-21.4%+1.14%+2.72%
'26/10/08100.5-4-3.83%-21.8%308+0.5+0.16%-21.3%-3.99%-0.52%
'26/10/07104.5+4+3.98%-18.7%307.5-3-0.97%-22.1%+4.95%+3.35%
'26/10/06100.5-5-4.74%-22.6%310.5+13+4.37%-18.7%-9.11%-3.9%
'26/10/05105.5+3.5+3.43%-19.9%297.5-10.5-3.41%-21.4%+6.84%+1.53%
'26/10/02102+4.5+4.62%-16.2%308+15.5+5.3%-17.3%-0.68%+1.06%
'26/10/0197.5+1.5+1.56%-14.9%292.5+3+1.04%-16.4%+0.52%+1.51%
'26/09/3096+0.2+0.21%-14.7%289.5+8.5+3.02%-13.9%-2.81%-0.84%
'26/09/2995.8+1.3+1.38%-13.5%281-6-2.09%-15.7%+3.47%+2.13%
'26/09/2494.5-1.2-1.25%-14.6%287+0.5+0.17%-15.5%-1.42%+0.9%
'26/09/2395.7+2.2+2.35%-12.6%286.5-5.5-1.88%-17.1%+4.23%+4.5%
'26/09/2293.5+0.2+0.21%-12.4%292-0.5-0.17%-17.3%+0.38%+4.83%
'26/09/2193.3+0.7+0.76%-11.8%292.5+8.5+2.99%-14.8%-2.23%+3.02%
'26/09/1892.600%-11.8%284+9.5+3.46%-11.8%-3.46%+0.07%
'26/09/1792.6-2.2-2.32%-13.8%274.500%-11.8%-2.32%-1.98%
'26/09/1694.8+5.4+6.04%-8.61%274.5+6.5+2.43%-9.7%+3.61%+1.09%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.4-0.7-0.78%-9.32%268-3.5-1.29%-10.9%+0.51%+1.54%
'26/09/1490.1+4+4.65%-5.11%271.5-1.5-0.55%-11.4%+5.2%+6.24%
'26/09/1186.1-3.2-3.58%-8.51%273-10.5-3.7%-14.6%+0.12%+6.13%
'26/09/1089.3-0.7-0.78%-9.22%283.5+2.5+0.89%-13.9%-1.67%+4.66%
'26/09/0990+0.4+0.45%-8.82%281+5.5+2%-12.2%-1.55%+3.34%
'26/09/0889.6-2.8-3.03%-11.6%275.5-4.5-1.61%-13.6%-1.42%+1.99%
'26/09/0792.4-0.5-0.54%-12.1%280+3.5+1.27%-12.5%-1.81%+0.42%
'26/09/0492.9+1.7+1.86%-10.4%276.5+1.5+0.55%-12%+1.31%+1.58%
'26/09/0391.2-1.3-1.41%-11.7%275-3-1.08%-12.9%-0.33%+1.27%
'26/09/0292.5-2.7-2.84%-14.2%278-6-2.11%-14.8%-0.73%+0.61%
'26/09/0195.2+0.4+0.42%-13.8%284+7+2.53%-12.6%-2.11%-1.18%
'26/08/3194.8-1.5-1.56%-15.2%277-10-3.48%-15.7%+1.92%+0.52%
'26/08/2896.3+1.1+1.16%-14.2%287+10+3.61%-12.6%-2.45%-1.55%
'26/08/2795.2-1.4-1.45%-15.4%277-9-3.15%-15.4%+1.7%-0.04%
'26/08/2696.6+8.7+9.9%-7.05%286+12.5+4.57%-11.5%+5.33%+4.46%
'26/08/2587.9+1.8+2.09%-5.11%273.5+4+1.48%-10.2%+0.61%+5.09%
'26/08/2486.1-2.1-2.38%-7.37%269.5+2+0.75%-9.53%-3.13%+2.16%
'26/08/2188.2-2.1-2.33%-9.52%267.5-1-0.37%-9.87%-1.96%+0.35%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2090.3-1.5-1.63%-11%268.5+6+2.29%-7.81%-3.92%-3.19%
'26/08/1991.8+0.3+0.33%-10.7%262.5-3-1.13%-8.85%+1.46%-1.86%
'26/08/1891.5+1.6+1.78%-9.12%265.5-12.5-4.5%-12.9%+6.28%+3.83%
'26/08/1789.9+4.4+5.15%-4.44%27800%-12.9%+5.15%+8.51%
'26/08/1485.5-3.3-3.72%-8%278-5-1.77%-14.5%-1.95%+6.49%
'26/08/1388.8+2.1+2.42%-5.77%283+1.5+0.53%-14%+1.89%+8.26%
'26/08/1286.7+0.7+0.81%-5%281.5-1-0.35%-14.3%+1.16%+9.34%
'26/08/1186+1.7+2.02%-3.08%282.5-6-2.08%-16.1%+4.1%+13%
'26/08/1084.3+1.8+2.18%-0.97%288.5+26+9.9%-7.81%-7.72%+6.84%
'26/08/0782.5-2.4-2.83%-3.77%262.5-7-2.6%-10.2%-0.23%+6.43%
'26/08/0684.9+1.4+1.68%-2.16%269.5+13+5.07%-5.65%-3.39%+3.5%
'26/08/0583.5+1.9+2.33%+0.12%256.500%-5.65%+2.33%+5.78%
'26/08/0481.6+1.2+1.49%+1.62%256.5+18+7.55%+1.47%-6.06%+0.15%
'26/08/0380.4+7.3+9.99%+11.8%238.5+3+1.27%+2.76%+8.72%+9%
'26/07/3173.1+5.9+8.78%+21.6%235.5+21+9.79%+12.8%-1.01%+8.76%
'26/07/3067.2-2.9-4.14%+16.5%214.5-14-6.13%+5.91%+1.99%+10.6%
'26/07/2970.1-5.2-6.91%+8.5%233-18.5-7.36%-1.99%+0.45%+10.5%
'26/07/2875.3-7.5-9.06%-1.33%251.5-27.5-9.86%-11.6%+0.8%+10.3%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2782.8-0.2-0.24%-1.57%279-0.5-0.18%-11.8%-0.06%+10.2%
'26/07/2485-3.8-4.28%-5.74%279.5-14.5-4.93%-16.2%+0.65%+10.4%
'26/07/2388.8-4-4.31%-9.81%29400%-16.2%-4.31%+6.35%
'26/07/2292.8+3.3+3.69%-6.48%294+22+8.09%-9.38%-4.4%+2.89%
'26/07/2189.5+3.5+4.07%-2.67%272+5.5+2.06%-7.5%+2.01%+4.83%
'26/07/2086-6.5-7.03%-9.51%266.5-21.5-7.47%-14.4%+0.44%+4.9%
'26/07/1792.5-9.5-9.31%-17.9%288-28.5-9%-22.1%-0.31%+4.18%
'26/07/16102-5.5-5.12%-22.1%316.5+2.5+0.8%-21.5%-5.92%-0.64%
'26/07/15107.5+0.5+0.47%-21.8%314+10+3.29%-18.9%-2.82%-2.86%
'26/07/14107-10.5-8.94%-28.8%304-8.5-2.72%-21.1%-6.22%-7.65%
'26/07/13117.5-13-9.96%-35.9%312.5-7.5-2.34%-23%-7.62%-12.9%
'26/07/09130.5-5.5-4.04%-38.5%320+2+0.63%-22.5%-4.67%-16%
'26/07/08136+5+3.82%-36.1%318-5.5-1.7%-23.8%+5.52%-12.3%
'26/07/07131-13-9.03%-41.9%323.5-21-6.1%-28.4%-2.93%-13.4%
'26/07/06144+13+9.92%-36.1%344.5+6.5+1.92%-27.1%+8%-9.04%
'26/07/03131-2.5-1.87%-37.3%338+4.5+1.35%-26.1%-3.22%-11.2%
'26/07/02133.5+12+9.88%-31.1%333.5-2-0.6%-26.5%+10.5%-4.58%
'26/07/01121.5+1+0.83%-30.5%335.5-2-0.59%-27%+1.42%-3.58%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30120.5+10.5+9.55%-23.9%337.5+26.5+8.52%-20.7%+1.03%-3.17%
'26/06/29110-4.5-3.93%-26.9%311-3-0.96%-21.5%-2.97%-5.4%
'26/06/26114.5-12.5-9.84%-34.1%314-12-3.68%-24.4%-6.16%-9.71%
'26/06/25127-5.5-4.15%-36.8%326-12-3.55%-27.1%-0.6%-9.76%
'26/06/24132.5-1.5-1.12%-37.5%338-6-1.74%-28.3%+0.62%-9.19%
'26/06/23134+4+3.08%-35.6%344-22-6.01%-32.7%+9.09%-2.97%
'26/06/22130+11.5+9.7%-29.4%366+2.5+0.69%-32.2%+9.01%+2.82%
'26/06/18118.5+10.5+9.72%-22.5%363.5+18.5+5.36%-28.6%+4.36%+6.05%
'26/06/17108+9.7+9.87%-14.9%345-1.5-0.43%-28.9%+10.3%+14%
'26/06/1698.3-2.7-2.67%-17.1%346.5+19.5+5.96%-24.6%-8.63%+7.49%
'26/06/1510100%-17.1%327-20.5-5.9%-29.1%+5.9%+11.9%
'26/06/12101+9.1+9.9%-8.92%347.5+14.5+4.35%-26%+5.55%+17.1%
'26/06/1191.9+4.6+5.27%-4.12%333+30+9.9%-18.6%-4.63%+14.5%
'26/06/1087.3-5.4-5.83%-9.71%303-18-5.61%-23.2%-0.22%+13.5%
'26/06/0992.7+1.8+1.98%-7.92%321+12+3.88%-20.2%-1.9%+12.3%
'26/06/0890.9-10.1-10%-17.1%309-29-8.58%-27.1%-1.42%+9.94%
'26/06/05101-0.5-0.49%-17.5%338-16-4.52%-30.4%+4.03%+12.8%
'26/06/04101.5-3.5-3.33%-20.3%354+11+3.21%-28.1%-6.54%+7.85%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03105+1.5+1.45%-19.1%343-4-1.15%-29%+2.6%+9.83%
'26/06/02103.5-3-2.82%-21.4%347-19-5.19%-32.7%+2.37%+11.2%
'26/06/01106.5-10-8.58%-28.2%366-13-3.43%-35%-5.15%+6.81%
'26/05/29116.5+2+1.75%-26.9%379+21.5+6.01%-31%-4.26%+4.15%
'26/05/28114.5+10+9.57%-19.9%357.5+17+4.99%-27.6%+4.58%+7.7%
'26/05/27104.5+4+3.98%-16.7%340.5-1.5-0.44%-27.9%+4.42%+11.2%
'26/05/26100.5+8.9+9.72%-8.62%342+31+9.97%-20.7%-0.25%+12.1%
'26/05/2591.6+4.5+5.17%-3.9%311+28+9.89%-12.9%-4.72%+8.99%
'26/05/2287.1-3.3-3.65%-7.41%283+25.5+9.9%-4.27%-13.6%-3.14%
'26/05/2190.4+3.5+4.03%-3.68%257.5+23+9.81%+5.12%-5.78%-8.8%
'26/05/2086.9+1.3+1.52%-2.22%234.5+7.5+3.3%+8.59%-1.78%-10.8%
'26/05/1985.6+7.7+9.88%+7.45%227-23-9.2%-1.4%+19.1%+8.85%
'26/05/1877.9+5.9+8.19%+16.3%250+2+0.81%-0.6%+7.38%+16.9%
'26/05/1572-0.7-0.96%+15.1%248+19+8.3%+7.64%-9.26%+7.49%
'26/05/1472.7-3.5-4.59%+9.84%229-3-1.29%+6.25%-3.3%+3.59%
'26/05/1376.2-4.9-6.04%+3.21%232+5.5+2.43%+8.83%-8.47%-5.62%
'26/05/1281.1+0.8+1%+4.23%226.5+1+0.44%+9.31%+0.56%-5.08%
'26/05/1180.3+7.3+10%+14.7%225.5+3.5+1.58%+11%+8.42%+3.62%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0873+1.5+2.1%+17.1%222-8.5-3.69%+6.94%+5.79%+10.1%
'26/05/0771.5+3+4.38%+22.2%230.5-4-1.71%+5.12%+6.09%+17.1%
'26/05/0668.5+3.9+6.04%+29.6%234.5+7+3.08%+8.35%+2.96%+21.2%
'26/05/0564.6+2.3+3.69%+34.3%227.5+4.5+2.02%+10.5%+1.67%+23.8%
'26/05/0462.3-0.5-0.8%+33.3%223+20+9.85%+21.4%-10.6%+11.9%
'26/04/3062.8-1.8-2.79%+29.6%203-1.5-0.73%+20.5%-2.06%+9.03%
'26/04/2964.6+5.8+9.86%+42.3%204.5-14-6.41%+12.8%+16.3%+29.5%
'26/04/2858.8-0.8-1.34%+40.4%218.5+1.5+0.69%+13.6%-2.03%+26.8%
'26/04/2759.6+1.4+2.41%+43.8%217+7+3.33%+17.4%-0.92%+26.4%
'26/04/2458.2-0.9-1.52%+41.6%210+3+1.45%+19.1%-2.97%+22.5%
'26/04/2359.1-2.9-4.68%+35%207-11.5-5.26%+12.8%+0.58%+22.2%
'26/04/2262-0.6-0.96%+33.7%218.5+5.5+2.58%+15.7%-3.54%+18%
'26/04/2162.6+0.4+0.64%+34.6%213+5+2.4%+18.5%-1.76%+16.1%
'26/04/2062.2-3.5-5.33%+27.4%208+0.5+0.24%+18.8%-5.57%+8.6%
'26/04/1765.7+5.9+9.87%+40%207.5-5-2.35%+16%+12.2%+24%
'26/04/1659.8+1.8+3.1%+44.3%212.5+2.5+1.19%+17.4%+1.91%+26.9%
'26/04/1558-0.1-0.17%+44.1%210-7.5-3.45%+13.3%+3.28%+30.7%
'26/04/1458.1+0.6+1.04%+45.6%217.5-1-0.46%+12.8%+1.5%+32.8%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.5+1.1+1.95%+48.4%218.5+4+1.86%+14.9%+0.09%+33.5%
'26/04/1056.4-0.4-0.7%+47.4%214.5+5+2.39%+17.7%-3.09%+29.7%
'26/04/0956.8-0.9-1.56%+45.1%209.5-1.5-0.71%+16.8%-0.85%+28.2%
'26/04/0857.7-0.9-1.54%+42.8%211+19+9.9%+28.4%-11.4%+14.4%
'26/04/0758.6+5.3+9.94%+57%192-10-4.95%+22%+14.9%+35%
'26/04/0253.300%+57%202+7+3.59%+26.4%-3.59%+30.6%
'26/04/0153.3+1.1+2.11%+60.3%195+8+4.28%+31.8%-2.17%+28.5%
'26/03/3152.2-2.5-4.57%+53%187-9-4.59%+25.8%+0.02%+27.3%
'26/03/3054.7-3-5.2%+45.1%196+1+0.51%+26.4%-5.71%+18.7%
'26/03/2757.7-2.5-4.15%+39%195-3.5-1.76%+24.2%-2.39%+14.9%
'26/03/2660.2-2.4-3.83%+33.7%198.5-5-2.46%+21.1%-1.37%+12.6%
'26/03/2562.6+3.6+6.1%+41.9%203.5+11.5+5.99%+28.4%+0.11%+13.5%
'26/03/2459+3.1+5.55%+49.7%19200%+28.4%+5.55%+21.3%
'26/03/2355.9-2.2-3.79%+44.1%192-9.5-4.71%+22.3%+0.92%+21.7%
'26/03/2058.1-1.3-2.19%+40.9%201.5-4-1.95%+20%-0.24%+21%
'26/03/1959.4-1.3-2.14%+37.9%205.5-5.5-2.61%+16.8%+0.47%+21.1%
'26/03/1860.7-0.3-0.49%+37.2%211+8.5+4.2%+21.7%-4.69%+15.5%
'26/03/1761+0.8+1.33%+39%202.5-1.5-0.74%+20.8%+2.07%+18.2%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.2+0.2+0.33%+39.5%204+3+1.49%+22.6%-1.16%+16.9%
'26/03/1360-0.4-0.66%+38.6%201-3.5-1.71%+20.5%+1.05%+18%
'26/03/1260.4+1.4+2.37%+41.9%204.5-11-5.1%+14.4%+7.47%+27.5%
'26/03/1159+2.9+5.17%+49.2%215.5+1+0.47%+14.9%+4.7%+34.3%
'26/03/1056.1+0.9+1.63%+51.6%214.5+12+5.93%+21.7%-4.3%+29.9%
'26/03/0955.2-4.9-8.15%+39.3%202.5-22.5-10%+9.56%+1.85%+29.7%
'26/03/0660.1+2.5+4.34%+45.3%225+0.5+0.22%+9.8%+4.12%+35.5%
'26/03/0557.6+3.1+5.69%+53.6%224.5+7.5+3.46%+13.6%+2.23%+40%
'26/03/0454.5-4.5-7.63%+41.9%217-14-6.06%+6.71%-1.57%+35.2%
'26/03/0359-2.5-4.07%+36.1%231-22-8.7%-2.57%+4.63%+38.7%
'26/03/0261.5-0.5-0.81%+35%253-5-1.94%-4.46%+1.13%+39.5%
'26/02/2662+0.5+0.81%+36.1%25800%-4.46%+0.81%+40.6%
'26/02/2561.5-0.9-1.44%+34.1%258+0.5+0.19%-4.27%-1.63%+38.4%
'26/02/2462.4+2.3+3.83%+39.3%257.5+8.5+3.41%-1%+0.42%+40.3%
'26/02/2360.1+1.3+2.21%+42.3%249+6+2.47%+1.44%-0.26%+40.9%
'26/02/1158.8-1.6-2.65%+38.6%243+3+1.25%+2.71%-3.9%+35.9%
'26/02/1060.4+0.2+0.33%+39%240-3-1.23%+1.44%+1.56%+37.6%
'26/02/0960.2-0.5-0.82%+37.9%243+3.5+1.46%+2.92%-2.28%+35%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.7-1-1.62%+35.7%239.5-4.5-1.84%+1.02%+0.22%+34.6%
'26/02/0561.7-1-1.59%+33.5%244-8.5-3.37%-2.38%+1.78%+35.9%
'26/02/0462.7+0.9+1.46%+35.4%252.5-4.5-1.75%-4.09%+3.21%+39.5%
'26/02/0361.8+1+1.64%+37.7%257+12.5+5.11%+0.82%-3.47%+36.8%
'26/02/0260.8-2.8-4.4%+31.6%244.5-9.5-3.74%-2.95%-0.66%+34.6%
'26/01/3063.6-3.9-5.78%+24%254-1.5-0.59%-3.52%-5.19%+27.5%
'26/01/2967.5-0.1-0.15%+23.8%255.5-6-2.29%-5.74%+2.14%+29.6%
'26/01/2867.6+0.3+0.45%+24.4%261.5-2-0.76%-6.45%+1.21%+30.8%
'26/01/2767.3+0.4+0.6%+25.1%263.5+6+2.33%-4.27%-1.73%+29.4%
'26/01/2666.9+0.8+1.21%+26.6%257.5+11+4.46%0%-3.25%+26.6%
'26/01/2366.1-6.9-9.45%+14.7%246.5-11-4.27%-4.27%-5.18%+18.9%
'26/01/2273+6+8.96%+24.9%257.5+18+7.52%+2.92%+1.44%+22%
'26/01/2167-2.6-3.74%+20.3%239.5-12-4.77%-1.99%+1.03%+22.2%
'26/01/2069.6+1.4+2.05%+22.7%251.5-11-4.19%-6.1%+6.24%+28.8%
'26/01/1968.2+2.5+3.81%+27.4%262.5-0.5-0.19%-6.27%+4%+33.7%
'26/01/1665.7+0.9+1.39%+29.2%263+5.5+2.14%-4.27%-0.75%+33.4%
'26/01/1564.8-0.8-1.22%+27.6%257.5+6+2.39%-1.99%-3.61%+29.6%
'26/01/1465.6-0.2-0.3%+27.2%251.5+9.5+3.93%+1.86%-4.23%+25.3%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365.8+5.9+9.85%+39.7%242+22+10%+12%-0.15%+27.7%
'26/01/1259.9+5.4+9.91%+53.6%220+20+10%+23.2%-0.09%+30.3%
'26/01/0954.5+0.5+0.93%+55%200-3-1.48%+21.4%+2.41%+33.6%
'26/01/0854+0.5+0.93%+56.4%203-2.5-1.22%+20%+2.15%+36.5%
'26/01/0753.5+1.7+3.28%+61.6%205.5+1.5+0.74%+20.8%+2.54%+40.7%
'26/01/0651.8+1+1.97%+64.8%204+2.5+1.24%+22.3%+0.73%+42.4%
'26/01/0550.8-0.9-1.74%+61.9%201.5+18+9.81%+34.3%-11.6%+27.6%
'26/01/0251.7+0.1+0.19%+62.2%183.5+10.5+6.07%+42.5%-5.88%+19.7%
'25/12/3151.6-0.2-0.39%+61.6%173-2-1.14%+40.9%+0.75%+20.7%
'25/12/3051.8-0.3-0.58%+60.7%175-1.5-0.85%+39.7%+0.27%+21%
'25/12/2952.1-0.1-0.19%+60.3%176.5+1.5+0.86%+40.9%-1.05%+19.5%
'25/12/2652.2+0.4+0.77%+61.6%175+10.5+6.38%+49.8%-5.61%+11.7%
'25/12/2451.8-0.5-0.96%+60%164.5+0.5+0.3%+50.3%-1.26%+9.73%
'25/12/2352.3-1-1.88%+57%164-8-4.65%+43.3%+2.77%+13.7%
'25/12/2253.3+1.4+2.7%+61.3%172+13+8.18%+55%-5.48%+6.24%
'25/12/1951.9-0.5-0.95%+59.7%159-2.5-1.55%+52.6%+0.6%+7.1%
'25/12/1852.4+0.1+0.19%+60%161.5-0.5-0.31%+52.2%+0.5%+7.88%
'25/12/1752.3-0.8-1.51%+57.6%162+6.5+4.18%+58.5%-5.69%-0.89%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653.1-1.1-2.03%+54.4%155.5-3.5-2.2%+55%+0.17%-0.6%
'25/12/1554.2-0.9-1.63%+51.9%159-3-1.85%+52.2%+0.22%-0.25%
'25/12/1255.1-1-1.78%+49.2%16200%+52.2%-1.78%-2.96%
'25/12/1156.1-0.6-1.06%+47.6%162+3+1.89%+55%-2.95%-7.41%
'25/12/1056.7-1.2-2.07%+44.6%159-1.5-0.93%+53.6%-1.14%-9.02%
'25/12/0957.9+0.4+0.7%+45.6%160.5+0.5+0.31%+54.1%+0.39%-8.5%
'25/12/0857.5+0.2+0.35%+46.1%160+3+1.91%+57%-1.56%-10.9%
'25/12/0557.3-0.1-0.17%+45.8%157+1+0.64%+58%-0.81%-12.2%
'25/12/0457.4+0.4+0.7%+46.8%156-2.5-1.58%+55.5%+2.28%-8.68%
'25/12/0357+0.1+0.18%+47.1%158.5+3+1.93%+58.5%-1.75%-11.4%
'25/12/0256.9-1.3-2.23%+43.8%155.5+2+1.3%+60.6%-3.53%-16.8%
'25/12/0158.2-0.5-0.85%+42.6%153.5-3.5-2.23%+57%+1.38%-14.4%
'25/11/2858.700%+42.6%157+1.5+0.96%+58.5%-0.96%-15.9%
'25/11/2758.7-0.3-0.51%+41.9%155.5+1+0.65%+59.5%-1.16%-17.7%
'25/11/2659-0.9-1.5%+39.7%154.5+2.5+1.64%+62.2%-3.14%-22.4%
'25/11/2559.9-0.1-0.17%+39.5%152+0.5+0.33%+62.7%-0.5%-23.2%
'25/11/2460+2.4+4.17%+45.3%151.5+0.5+0.33%+63.2%+3.84%-17.9%
'25/11/2157.6-0.7-1.2%+43.6%151-7.5-4.73%+55.5%+3.53%-12%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2058.3+5.1+9.59%+57.3%158.5+4.5+2.92%+60.1%+6.67%-2.73%
'25/11/1953.2-2.5-4.49%+50.3%154-6.5-4.05%+53.6%-0.44%-3.31%
'25/11/1855.7+0.4+0.72%+51.4%160.5-4-2.43%+49.8%+3.15%+1.51%
'25/11/1755.300%+51.4%164.5+4+2.49%+53.6%-2.49%-2.23%
'25/11/1455.3+0.4+0.73%+52.5%160.5-9.5-5.59%+45%+6.32%+7.46%
'25/11/1354.9+2.3+4.37%+59.1%170+2+1.19%+46.7%+3.18%+12.4%