≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0526.85+1.2+4.47%5.21%2728.427
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6454,580萬1,1451.44張/筆27.841.7543.83-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8795,146萬1,4881.26張/筆27.390 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +4.47%)

財報評分: 最新51分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 振發董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:55)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1128.05+1.2+4.47%+4.47%242+12+5.22%+5.22%-0.75%-0.75%
'26/11/1026.8500%+4.47%230+6.5+2.91%+8.28%-2.91%-3.81%
'26/11/0926.85+1.3+5.09%+9.78%223.5+20+9.83%+18.9%-4.74%-9.13%
'26/11/0625.55-2.4-8.59%+0.36%203.5-16.5-7.5%+10%-1.09%-9.64%
'26/11/0527.95-3.1-9.98%-9.66%220-20.5-8.52%+0.62%-1.46%-10.3%
'26/11/0431.05-1.05-3.27%-12.6%240.5+1+0.42%+1.04%-3.69%-13.7%
'26/11/0332.1-0.75-2.28%-14.6%239.5-18-6.99%-6.02%+4.71%-8.59%
'26/11/0232.85+2.95+9.87%-6.19%257.5+1.5+0.59%-5.47%+9.28%-0.72%
'26/10/3029.9-1.9-5.97%-11.8%256-14.5-5.36%-10.5%-0.61%-1.26%
'26/10/2931.8-2.85-8.23%-19%270.5-2-0.73%-11.2%-7.5%-7.85%
'26/10/2834.65+1.35+4.05%-15.8%272.5+18+7.07%-4.91%-3.02%-10.9%
'26/10/2733.3+3+9.9%-7.43%254.5+6.5+2.62%-2.42%+7.28%-5.01%
'26/10/2230.3+2.05+7.26%-0.71%248-18-6.77%-9.02%+14%+8.31%
'26/10/2128.25+0.85+3.1%+2.37%266+10+3.91%-5.47%-0.81%+7.84%
'26/10/2027.4-0.05-0.18%+2.19%256-7-2.66%-7.98%+2.48%+10.2%
'26/10/1927.45-0.25-0.9%+1.26%263-11-4.01%-11.7%+3.11%+12.9%
'26/10/1627.7+0.35+1.28%+2.56%274+3.5+1.29%-10.5%-0.01%+13.1%
'26/10/1527.35-1.25-4.37%-1.92%270.5-28-9.38%-18.9%+5.01%+17%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.6+0.55+1.96%0%298.5+2.5+0.84%-18.2%+1.12%+18.2%
'26/10/1328.05-0.25-0.88%-0.88%296-8.5-2.79%-20.5%+1.91%+19.6%
'26/10/1228.3-0.95-3.25%-4.1%304.5-3.5-1.14%-21.4%-2.11%+17.3%
'26/10/0829.25-0.95-3.15%-7.12%308+0.5+0.16%-21.3%-3.31%+14.2%
'26/10/0730.2+1.4+4.86%-2.6%307.5-3-0.97%-22.1%+5.83%+19.5%
'26/10/0628.8-0.35-1.2%-3.77%310.5+13+4.37%-18.7%-5.57%+14.9%
'26/10/0529.15-0.5-1.69%-5.4%297.5-10.5-3.41%-21.4%+1.72%+16%
'26/10/0229.65+1.05+3.67%-1.92%308+15.5+5.3%-17.3%-1.63%+15.3%
'26/10/0128.6+0.15+0.53%-1.41%292.5+3+1.04%-16.4%-0.51%+15%
'26/09/3028.45+0.65+2.34%+0.9%289.5+8.5+3.02%-13.9%-0.68%+14.8%
'26/09/2927.8-0.1-0.36%+0.54%281-6-2.09%-15.7%+1.73%+16.2%
'26/09/2427.9-0.2-0.71%-0.18%287+0.5+0.17%-15.5%-0.88%+15.4%
'26/09/2328.1-0.5-1.75%-1.92%286.5-5.5-1.88%-17.1%+0.13%+15.2%
'26/09/2228.6-0.8-2.72%-4.59%292-0.5-0.17%-17.3%-2.55%+12.7%
'26/09/2129.4+0.05+0.17%-4.43%292.5+8.5+2.99%-14.8%-2.82%+10.4%
'26/09/1829.35+0.3+1.03%-3.44%284+9.5+3.46%-11.8%-2.43%+8.4%
'26/09/1729.05+0.4+1.4%-2.09%274.500%-11.8%+1.4%+9.75%
'26/09/1628.65+1.5+5.52%+3.31%274.5+6.5+2.43%-9.7%+3.09%+13%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.15-0.3-1.09%+2.19%268-3.5-1.29%-10.9%+0.2%+13.1%
'26/09/1427.75+0.15+0.54%+2.72%271.5-1.5-0.55%-11.4%+1.09%+14.1%
'26/09/1127.6-0.3-1.08%+1.61%273-10.5-3.7%-14.6%+2.62%+16.3%
'26/09/1027.9-0.3-1.06%+0.53%283.5+2.5+0.89%-13.9%-1.95%+14.4%
'26/09/0928.2+0.4+1.44%+1.98%281+5.5+2%-12.2%-0.56%+14.1%
'26/09/0827.8-0.85-2.97%-1.05%275.5-4.5-1.61%-13.6%-1.36%+12.5%
'26/09/0728.65-0.15-0.52%-1.56%280+3.5+1.27%-12.5%-1.79%+10.9%
'26/09/0428.8+0.6+2.13%+0.53%276.5+1.5+0.55%-12%+1.58%+12.5%
'26/09/0328.2-1.1-3.75%-3.24%275-3-1.08%-12.9%-2.67%+9.71%
'26/09/0229.3-1.2-3.93%-7.05%278-6-2.11%-14.8%-1.82%+7.74%
'26/09/0130.5-0.1-0.33%-7.35%284+7+2.53%-12.6%-2.86%+5.28%
'26/08/3130.6+2+6.99%-0.87%277-10-3.48%-15.7%+10.5%+14.8%
'26/08/2828.600%-0.87%287+10+3.61%-12.6%-3.61%+11.8%
'26/08/2728.6+0.05+0.18%-0.7%277-9-3.15%-15.4%+3.33%+14.7%
'26/08/2628.55+0.7+2.51%+1.8%286+12.5+4.57%-11.5%-2.06%+13.3%
'26/08/2527.85-0.15-0.54%+1.25%273.5+4+1.48%-10.2%-2.02%+11.5%
'26/08/2428+0.65+2.38%+3.66%269.5+2+0.75%-9.53%+1.63%+13.2%
'26/08/2127.35+0.15+0.55%+4.23%267.5-1-0.37%-9.87%+0.92%+14.1%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.200%+4.23%268.5+6+2.29%-7.81%-2.29%+12%
'26/08/1927.200%+4.23%262.5-3-1.13%-8.85%+1.13%+13.1%
'26/08/1827.2-0.55-1.98%+2.16%265.5-12.5-4.5%-12.9%+2.52%+15.1%
'26/08/1727.75-0.25-0.89%+1.25%27800%-12.9%-0.89%+14.2%
'26/08/1428-0.8-2.78%-1.56%278-5-1.77%-14.5%-1.01%+12.9%
'26/08/1328.8-1.05-3.52%-5.03%283+1.5+0.53%-14%-4.05%+9.01%
'26/08/1229.85-0.95-3.08%-7.95%281.5-1-0.35%-14.3%-2.73%+6.38%
'26/08/1130.8+2.8+10%+1.25%282.5-6-2.08%-16.1%+12.1%+17.4%
'26/08/1028+1.75+6.67%+8%288.5+26+9.9%-7.81%-3.23%+15.8%
'26/08/0726.25+0.05+0.19%+8.21%262.5-7-2.6%-10.2%+2.79%+18.4%
'26/08/0626.2+0.5+1.95%+10.3%269.5+13+5.07%-5.65%-3.12%+16%
'26/08/0525.7+0.45+1.78%+12.3%256.500%-5.65%+1.78%+17.9%
'26/08/0425.25+1+4.12%+16.9%256.5+18+7.55%+1.47%-3.43%+15.4%
'26/08/0324.25+0.5+2.11%+19.4%238.5+3+1.27%+2.76%+0.84%+16.6%
'26/07/3123.75+1.3+5.79%+26.3%235.5+21+9.79%+12.8%-4%+13.5%
'26/07/3022.45-1.15-4.87%+20.1%214.5-14-6.13%+5.91%+1.26%+14.2%
'26/07/2923.6-0.25-1.05%+18.9%233-18.5-7.36%-1.99%+6.31%+20.9%
'26/07/2823.85-1.25-4.98%+12.9%251.5-27.5-9.86%-11.6%+4.88%+24.6%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.1-0.95-3.65%+8.83%279-0.5-0.18%-11.8%-3.47%+20.6%
'26/07/2426.05-0.85-3.16%+5.39%279.5-14.5-4.93%-16.2%+1.77%+21.5%
'26/07/2326.9-1.85-6.43%-1.39%29400%-16.2%-6.43%+14.8%
'26/07/2228.75+2.6+9.94%+8.41%294+22+8.09%-9.38%+1.85%+17.8%
'26/07/2126.15+0.6+2.35%+11%272+5.5+2.06%-7.5%+0.29%+18.5%
'26/07/2025.55-0.7-2.67%+8%266.5-21.5-7.47%-14.4%+4.8%+22.4%
'26/07/1726.25-1.8-6.42%+1.07%288-28.5-9%-22.1%+2.58%+23.2%
'26/07/1628.05-0.2-0.71%+0.35%316.5+2.5+0.8%-21.5%-1.51%+21.9%
'26/07/1528.25+0.05+0.18%+0.53%314+10+3.29%-18.9%-3.11%+19.4%
'26/07/1428.2-1.3-4.41%-3.9%304-8.5-2.72%-21.1%-1.69%+17.2%
'26/07/1329.5-0.45-1.5%-5.34%312.5-7.5-2.34%-23%+0.84%+17.6%
'26/07/0929.9500%-5.34%320+2+0.63%-22.5%-0.63%+17.1%
'26/07/0829.95-0.55-1.8%-7.05%318-5.5-1.7%-23.8%-0.1%+16.8%
'26/07/0730.5-1.05-3.33%-10.1%323.5-21-6.1%-28.4%+2.77%+18.3%
'26/07/0631.55-0.2-0.63%-10.7%344.5+6.5+1.92%-27.1%-2.55%+16.4%
'26/07/0331.75-1.1-3.35%-13.7%338+4.5+1.35%-26.1%-4.7%+12.4%
'26/07/0232.85-1.55-4.51%-17.6%333.5-2-0.6%-26.5%-3.91%+8.94%
'26/07/0134.4+3.1+9.9%-9.42%335.5-2-0.59%-27%+10.5%+17.5%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.3+0.2+0.64%-8.84%337.5+26.5+8.52%-20.7%-7.88%+11.9%
'26/06/2931.1-1.45-4.45%-12.9%311-3-0.96%-21.5%-3.49%+8.59%
'26/06/2632.55-0.65-1.96%-14.6%314-12-3.68%-24.4%+1.72%+9.78%
'26/06/2533.2-2.25-6.35%-20%326-12-3.55%-27.1%-2.8%+7.04%
'26/06/2435.45-1.55-4.19%-23.4%338-6-1.74%-28.3%-2.45%+4.96%
'26/06/2337-2.65-6.68%-28.5%344-22-6.01%-32.7%-0.67%+4.15%
'26/06/2239.65+1.75+4.62%-25.2%366+2.5+0.69%-32.2%+3.93%+6.99%
'26/06/1837.9+0.6+1.61%-24%363.5+18.5+5.36%-28.6%-3.75%+4.56%
'26/06/1737.3-0.25-0.67%-24.5%345-1.5-0.43%-28.9%-0.24%+4.36%
'26/06/1637.55+1.95+5.48%-20.4%346.5+19.5+5.96%-24.6%-0.48%+4.25%
'26/06/1535.6+3.2+9.88%-12.5%327-20.5-5.9%-29.1%+15.8%+16.6%
'26/06/1232.4-0.05-0.15%-12.6%347.5+14.5+4.35%-26%-4.5%+13.3%
'26/06/1132.4500%-12.6%333+30+9.9%-18.6%-9.9%+6.01%
'26/06/1032.45-3.6-9.99%-21.4%303-18-5.61%-23.2%-4.38%+1.85%
'26/06/0936.05+3.15+9.57%-13.8%321+12+3.88%-20.2%+5.69%+6.4%
'26/06/0832.9+2.95+9.85%-5.34%309-29-8.58%-27.1%+18.4%+21.7%
'26/06/0529.95+2.7+9.91%+4.04%338-16-4.52%-30.4%+14.4%+34.4%
'26/06/0427.25+2.45+9.88%+14.3%354+11+3.21%-28.1%+6.67%+42.4%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.8+2.25+9.98%+25.7%343-4-1.15%-29%+11.1%+54.7%
'26/06/0222.55+2.05+10%+38.3%347-19-5.19%-32.7%+15.2%+70.9%
'26/06/0120.5+1.85+9.92%+52%366-13-3.43%-35%+13.4%+87%
'26/05/2918.6500%+52%379+21.5+6.01%-31%-6.01%+83.1%
'26/05/2818.65+0.25+1.36%+54.1%357.5+17+4.99%-27.6%-3.63%+81.7%
'26/05/2718.4-0.45-2.39%+50.4%340.5-1.5-0.44%-27.9%-1.95%+78.3%
'26/05/2618.85-0.25-1.31%+48.4%342+31+9.97%-20.7%-11.3%+69.2%
'26/05/2519.1-0.1-0.52%+47.7%311+28+9.89%-12.9%-10.4%+60.6%
'26/05/2219.2+0.8+4.35%+54.1%283+25.5+9.9%-4.27%-5.55%+58.3%
'26/05/2118.4+0.35+1.94%+57.1%257.5+23+9.81%+5.12%-7.87%+51.9%
'26/05/2018.05+0.25+1.4%+59.3%234.5+7.5+3.3%+8.59%-1.9%+50.7%
'26/05/1917.8-0.2-1.11%+57.5%227-23-9.2%-1.4%+8.09%+58.9%
'26/05/1818+0.2+1.12%+59.3%250+2+0.81%-0.6%+0.31%+59.9%
'26/05/1517.8-0.2-1.11%+57.5%248+19+8.3%+7.64%-9.41%+49.9%
'26/05/1418-0.3-1.64%+54.9%229-3-1.29%+6.25%-0.35%+48.7%
'26/05/1318.3+0.4+2.23%+58.4%232+5.5+2.43%+8.83%-0.2%+49.5%
'26/05/1217.9-0.65-3.5%+52.8%226.5+1+0.44%+9.31%-3.94%+43.5%
'26/05/1118.55+0.8+4.51%+59.7%225.5+3.5+1.58%+11%+2.93%+48.7%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.75-0.15-0.84%+58.4%222-8.5-3.69%+6.94%+2.85%+51.4%
'26/05/0717.900%+58.4%230.5-4-1.71%+5.12%+1.71%+53.3%
'26/05/0617.9-0.2-1.1%+56.6%234.5+7+3.08%+8.35%-4.18%+48.3%
'26/05/0518.1+0.05+0.28%+57.1%227.5+4.5+2.02%+10.5%-1.74%+46.5%
'26/05/0418.05+0.35+1.98%+60.2%223+20+9.85%+21.4%-7.87%+38.7%
'26/04/3017.7-0.1-0.56%+59.3%203-1.5-0.73%+20.5%+0.17%+38.7%
'26/04/2917.8-0.1-0.56%+58.4%204.5-14-6.41%+12.8%+5.85%+45.6%
'26/04/2817.9+0.15+0.85%+59.7%218.5+1.5+0.69%+13.6%+0.16%+46.1%
'26/04/2717.75-0.65-3.53%+54.1%217+7+3.33%+17.4%-6.86%+36.7%
'26/04/2418.4-0.3-1.6%+51.6%210+3+1.45%+19.1%-3.05%+32.5%
'26/04/2318.7-0.6-3.11%+46.9%207-11.5-5.26%+12.8%+2.15%+34.1%
'26/04/2219.3+0.15+0.78%+48%218.5+5.5+2.58%+15.7%-1.8%+32.3%
'26/04/2119.15+0.25+1.32%+50%213+5+2.4%+18.5%-1.08%+31.5%
'26/04/2018.9-0.35-1.82%+47.3%208+0.5+0.24%+18.8%-2.06%+28.5%
'26/04/1719.25-0.3-1.53%+45%207.5-5-2.35%+16%+0.82%+29%
'26/04/1619.55+0.45+2.36%+48.4%212.5+2.5+1.19%+17.4%+1.17%+31%
'26/04/1519.1-0.15-0.78%+47.3%210-7.5-3.45%+13.3%+2.67%+33.9%
'26/04/1419.25+0.05+0.26%+47.7%217.5-1-0.46%+12.8%+0.72%+34.8%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.2-0.15-0.78%+46.5%218.5+4+1.86%+14.9%-2.64%+31.6%
'26/04/1019.35-0.45-2.27%+43.2%214.5+5+2.39%+17.7%-4.66%+25.5%
'26/04/0919.8-0.2-1%+41.8%209.5-1.5-0.71%+16.8%-0.29%+24.9%
'26/04/0820+0.75+3.9%+47.3%211+19+9.9%+28.4%-6%+18.9%
'26/04/0719.2500%+47.3%192-10-4.95%+22%+4.95%+25.2%
'26/04/0219.25-0.25-1.28%+45.4%202+7+3.59%+26.4%-4.87%+19%
'26/04/0119.5+0.25+1.3%+47.3%195+8+4.28%+31.8%-2.98%+15.5%
'26/03/3119.25-0.25-1.28%+45.4%187-9-4.59%+25.8%+3.31%+19.6%
'26/03/3019.5-0.2-1.02%+43.9%196+1+0.51%+26.4%-1.53%+17.5%
'26/03/2719.7+0.15+0.77%+45%195-3.5-1.76%+24.2%+2.53%+20.8%
'26/03/2619.55-0.15-0.76%+43.9%198.5-5-2.46%+21.1%+1.7%+22.8%
'26/03/2519.7+0.25+1.29%+45.8%203.5+11.5+5.99%+28.4%-4.7%+17.4%
'26/03/2419.45+0.05+0.26%+46.1%19200%+28.4%+0.26%+17.7%
'26/03/2319.4-0.3-1.52%+43.9%192-9.5-4.71%+22.3%+3.19%+21.6%
'26/03/2019.7-0.25-1.25%+42.1%201.5-4-1.95%+20%+0.7%+22.2%
'26/03/1919.95-0.3-1.48%+40%205.5-5.5-2.61%+16.8%+1.13%+23.2%
'26/03/1820.25-0.35-1.7%+37.6%211+8.5+4.2%+21.7%-5.9%+15.9%
'26/03/1720.6+0.2+0.98%+39%202.5-1.5-0.74%+20.8%+1.72%+18.1%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.4+0.7+3.55%+43.9%204+3+1.49%+22.6%+2.06%+21.3%
'26/03/1319.7+0.7+3.68%+49.2%201-3.5-1.71%+20.5%+5.39%+28.7%
'26/03/1219-0.1-0.52%+48.4%204.5-11-5.1%+14.4%+4.58%+34%
'26/03/1119.1+0.45+2.41%+52%215.5+1+0.47%+14.9%+1.94%+37.1%
'26/03/1018.65-0.2-1.06%+50.4%214.5+12+5.93%+21.7%-6.99%+28.7%
'26/03/0918.85-1.25-6.22%+41%202.5-22.5-10%+9.56%+3.78%+31.5%
'26/03/0620.100%+41%225+0.5+0.22%+9.8%-0.22%+31.2%
'26/03/0520.1+0.65+3.34%+45.8%224.5+7.5+3.46%+13.6%-0.12%+32.2%
'26/03/0419.45-1.35-6.49%+36.3%217-14-6.06%+6.71%-0.43%+29.6%
'26/03/0320.8+0.15+0.73%+37.3%231-22-8.7%-2.57%+9.43%+39.9%
'26/03/0220.65-0.3-1.43%+35.3%253-5-1.94%-4.46%+0.51%+39.8%
'26/02/2620.95+0.1+0.48%+36%25800%-4.46%+0.48%+40.4%
'26/02/2520.85-0.15-0.71%+35%258+0.5+0.19%-4.27%-0.9%+39.3%
'26/02/2421-0.05-0.24%+34.7%257.5+8.5+3.41%-1%-3.65%+35.7%
'26/02/2321.05+0.45+2.18%+37.6%249+6+2.47%+1.44%-0.29%+36.2%
'26/02/1120.6-0.15-0.72%+36.6%243+3+1.25%+2.71%-1.97%+33.9%
'26/02/1020.75+1.85+9.79%+50%240-3-1.23%+1.44%+11%+48.6%
'26/02/0918.9-0.05-0.26%+49.6%243+3.5+1.46%+2.92%-1.72%+46.7%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.95-0.4-2.07%+46.5%239.5-4.5-1.84%+1.02%-0.23%+45.5%
'26/02/0519.35-0.3-1.53%+44.3%244-8.5-3.37%-2.38%+1.84%+46.7%
'26/02/0419.65+0.5+2.61%+48%252.5-4.5-1.75%-4.09%+4.36%+52.1%
'26/02/0319.1500%+48%257+12.5+5.11%+0.82%-5.11%+47.2%
'26/02/0219.15-0.45-2.3%+44.6%244.5-9.5-3.74%-2.95%+1.44%+47.6%
'26/01/3019.6-0.45-2.24%+41.4%254-1.5-0.59%-3.52%-1.65%+44.9%
'26/01/2920.05-0.2-0.99%+40%255.5-6-2.29%-5.74%+1.3%+45.7%
'26/01/2820.2500%+40%261.5-2-0.76%-6.45%+0.76%+46.5%
'26/01/2720.25-0.5-2.41%+36.6%263.5+6+2.33%-4.27%-4.74%+40.9%
'26/01/2620.75+0.1+0.48%+37.3%257.5+11+4.46%0%-3.98%+37.3%
'26/01/2320.65+0.25+1.23%+39%246.5-11-4.27%-4.27%+5.5%+43.2%
'26/01/2220.400%+39%257.5+18+7.52%+2.92%-7.52%+36%
'26/01/2120.4-0.3-1.45%+37%239.5-12-4.77%-1.99%+3.32%+38.9%
'26/01/2020.7-0.7-3.27%+32.5%251.5-11-4.19%-6.1%+0.92%+38.6%
'26/01/1921.4+0.7+3.38%+37%262.5-0.5-0.19%-6.27%+3.57%+43.2%
'26/01/1620.7+0.7+3.5%+41.8%263+5.5+2.14%-4.27%+1.36%+46%
'26/01/1520-0.1-0.5%+41%257.5+6+2.39%-1.99%-2.89%+43%
'26/01/1420.1+0.9+4.69%+47.7%251.5+9.5+3.93%+1.86%+0.76%+45.8%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.2-0.1-0.52%+46.9%242+22+10%+12%-10.5%+34.8%
'26/01/1219.300%+46.9%220+20+10%+23.2%-10%+23.6%
'26/01/0919.300%+46.9%200-3-1.48%+21.4%+1.48%+25.5%
'26/01/0819.3-0.45-2.28%+43.5%203-2.5-1.22%+20%-1.06%+23.6%
'26/01/0719.75+0.45+2.33%+46.9%205.5+1.5+0.74%+20.8%+1.59%+26.1%
'26/01/0619.3+0.05+0.26%+47.3%204+2.5+1.24%+22.3%-0.98%+24.9%
'26/01/0519.25-0.6-3.02%+42.8%201.5+18+9.81%+34.3%-12.8%+8.49%
'26/01/0219.85+0.15+0.76%+43.9%183.5+10.5+6.07%+42.5%-5.31%+1.42%
'25/12/3119.7+0.15+0.77%+45%173-2-1.14%+40.9%+1.91%+4.16%
'25/12/3019.55-0.3-1.51%+42.8%175-1.5-0.85%+39.7%-0.66%+3.16%
'25/12/2919.85+0.1+0.51%+43.5%176.5+1.5+0.86%+40.9%-0.35%+2.69%
'25/12/2619.75-0.1-0.5%+42.8%175+10.5+6.38%+49.8%-6.88%-7.03%
'25/12/2419.85-0.1-0.5%+42.1%164.5+0.5+0.3%+50.3%-0.8%-8.2%
'25/12/2319.95-0.05-0.25%+41.8%164-8-4.65%+43.3%+4.4%-1.56%
'25/12/2220+0.1+0.5%+42.5%172+13+8.18%+55%-7.68%-12.6%
'25/12/1919.9+0.55+2.84%+46.5%159-2.5-1.55%+52.6%+4.39%-6.12%
'25/12/1819.35-0.15-0.77%+45.4%161.5-0.5-0.31%+52.2%-0.46%-6.78%
'25/12/1719.5-0.25-1.27%+43.5%162+6.5+4.18%+58.5%-5.45%-15%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.75-0.45-2.23%+40.3%155.5-3.5-2.2%+55%-0.03%-14.7%
'25/12/1520.2+0.4+2.02%+43.2%159-3-1.85%+52.2%+3.87%-8.98%
'25/12/1219.8+0.3+1.54%+45.4%16200%+52.2%+1.54%-6.78%
'25/12/1119.5-0.25-1.27%+43.5%162+3+1.89%+55%-3.16%-11.5%
'25/12/1019.75-0.2-1%+42.1%159-1.5-0.93%+53.6%-0.07%-11.5%
'25/12/0919.95-0.15-0.75%+41%160.5+0.5+0.31%+54.1%-1.06%-13%
'25/12/0820.1-0.2-0.99%+39.7%160+3+1.91%+57%-2.9%-17.4%
'25/12/0520.3-0.1-0.49%+39%157+1+0.64%+58%-1.13%-19%
'25/12/0420.4-0.2-0.97%+37.6%156-2.5-1.58%+55.5%+0.61%-17.9%
'25/12/0320.6+0.6+3%+41.8%158.5+3+1.93%+58.5%+1.07%-16.8%
'25/12/0220-0.05-0.25%+41.4%155.5+2+1.3%+60.6%-1.55%-19.2%
'25/12/0120.05-0.25-1.23%+39.7%153.5-3.5-2.23%+57%+1%-17.4%
'25/11/2820.3+0.3+1.5%+41.8%157+1.5+0.96%+58.5%+0.54%-16.8%
'25/11/2720-0.1-0.5%+41%155.5+1+0.65%+59.5%-1.15%-18.5%
'25/11/2620.1+0.3+1.52%+43.2%154.5+2.5+1.64%+62.2%-0.12%-19%
'25/11/2519.8+0.35+1.8%+45.8%152+0.5+0.33%+62.7%+1.47%-16.9%
'25/11/2419.45-0.05-0.26%+45.4%151.5+0.5+0.33%+63.2%-0.59%-17.9%
'25/11/2119.5-0.1-0.51%+44.6%151-7.5-4.73%+55.5%+4.22%-10.9%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.6+0.4+2.08%+47.7%158.5+4.5+2.92%+60.1%-0.84%-12.4%
'25/11/1919.2-0.15-0.78%+46.5%154-6.5-4.05%+53.6%+3.27%-7.07%
'25/11/1819.35-0.25-1.28%+44.6%160.5-4-2.43%+49.8%+1.15%-5.21%
'25/11/1719.6-0.55-2.73%+40.7%164.5+4+2.49%+53.6%-5.22%-12.9%
'25/11/1420.15-0.35-1.71%+38.3%160.5-9.5-5.59%+45%+3.88%-6.71%
'25/11/1320.5-0.3-1.44%+36.3%170+2+1.19%+46.7%-2.63%-10.4%