≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / K線比較(日)

5432 新門

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172161+11+6.83%6.83%161172161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1692,814萬217777股/筆1676.7619.240.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2243,765萬287781張/筆168-9.5 (-5.57%)

連續漲跌: 首日上漲  ( +11元 / +6.83%)

財報評分: 最新70分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11172+11+6.83%+6.83%242+12+5.22%+5.22%+1.61%+1.61%
'26/11/10161-9.5-5.57%+0.88%230+6.5+2.91%+8.28%-8.48%-7.4%
'26/11/09170.5+9+5.57%+6.5%223.5+20+9.83%+18.9%-4.26%-12.4%
'26/11/06161.5-10-5.83%+0.29%203.5-16.5-7.5%+10%+1.67%-9.71%
'26/11/05171.5-8-4.46%-4.18%220-20.5-8.52%+0.62%+4.06%-4.8%
'26/11/04179.5-3-1.64%-5.75%240.5+1+0.42%+1.04%-2.06%-6.8%
'26/11/03182.5+1.5+0.83%-4.97%239.5-18-6.99%-6.02%+7.82%+1.05%
'26/11/02181-2.5-1.36%-6.27%257.5+1.5+0.59%-5.47%-1.95%-0.8%
'26/10/30183.5-7.5-3.93%-9.95%256-14.5-5.36%-10.5%+1.43%+0.59%
'26/10/29191-2.5-1.29%-11.1%270.5-2-0.73%-11.2%-0.56%+0.08%
'26/10/28193.5+4.5+2.38%-8.99%272.5+18+7.07%-4.91%-4.69%-4.08%
'26/10/27189+0.5+0.27%-8.75%254.5+6.5+2.62%-2.42%-2.35%-6.33%
'26/10/22188.5-1.5-0.79%-9.47%248-18-6.77%-9.02%+5.98%-0.45%
'26/10/21190-5-2.56%-11.8%266+10+3.91%-5.47%-6.47%-6.33%
'26/10/20195-9-4.41%-15.7%256-7-2.66%-7.98%-1.75%-7.7%
'26/10/19204+0.5+0.25%-15.5%263-11-4.01%-11.7%+4.26%-3.8%
'26/10/16203.5+7.5+3.83%-12.2%274+3.5+1.29%-10.5%+2.54%-1.71%
'26/10/15196-3.5-1.75%-13.8%270.5-28-9.38%-18.9%+7.63%+5.14%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14199.5+9.5+5%-9.47%298.5+2.5+0.84%-18.2%+4.16%+8.77%
'26/10/13190+2.5+1.33%-8.27%296-8.5-2.79%-20.5%+4.12%+12.3%
'26/10/12187.5+8+4.46%-4.18%304.5-3.5-1.14%-21.4%+5.6%+17.3%
'26/10/08179.5-15.5-7.95%-11.8%308+0.5+0.16%-21.3%-8.11%+9.51%
'26/10/07195-0.5-0.26%-12%307.5-3-0.97%-22.1%+0.71%+10%
'26/10/06195.5+17.5+9.83%-3.37%310.5+13+4.37%-18.7%+5.46%+15.3%
'26/10/05178+13.5+8.21%+4.56%297.5-10.5-3.41%-21.4%+11.6%+26%
'26/10/02164.5+6+3.79%+8.52%308+15.5+5.3%-17.3%-1.51%+25.8%
'26/10/01158.5-1.5-0.94%+7.5%292.5+3+1.04%-16.4%-1.98%+23.9%
'26/09/30160-0.5-0.31%+7.17%289.5+8.5+3.02%-13.9%-3.33%+21%
'26/09/29160.5-7-4.18%+2.69%281-6-2.09%-15.7%-2.09%+18.4%
'26/09/24167.5+4+2.45%+5.2%287+0.5+0.17%-15.5%+2.28%+20.7%
'26/09/23163.5+10+6.51%+12.1%286.5-5.5-1.88%-17.1%+8.39%+29.2%
'26/09/22153.5-7.5-4.66%+6.83%292-0.5-0.17%-17.3%-4.49%+24.1%
'26/09/21161+1+0.62%+7.5%292.5+8.5+2.99%-14.8%-2.37%+22.3%
'26/09/18160+14.5+9.97%+18.2%284+9.5+3.46%-11.8%+6.51%+30.1%
'26/09/17145.5+0.5+0.34%+18.6%274.500%-11.8%+0.34%+30.5%
'26/09/16145+2+1.4%+20.3%274.5+6.5+2.43%-9.7%-1.03%+30%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15143-4-2.72%+17%268-3.5-1.29%-10.9%-1.43%+27.9%
'26/09/14147-2-1.34%+15.4%271.5-1.5-0.55%-11.4%-0.79%+26.8%
'26/09/11149-4-2.61%+12.4%273-10.5-3.7%-14.6%+1.09%+27.1%
'26/09/10153-4-2.55%+9.55%283.5+2.5+0.89%-13.9%-3.44%+23.4%
'26/09/09157-5-3.09%+6.17%281+5.5+2%-12.2%-5.09%+18.3%
'26/09/08162-2.5-1.52%+4.56%275.5-4.5-1.61%-13.6%+0.09%+18.1%
'26/09/07164.5+9.5+6.13%+11%280+3.5+1.27%-12.5%+4.86%+23.4%
'26/09/04155+2+1.31%+12.4%276.5+1.5+0.55%-12%+0.76%+24.4%
'26/09/03153+4+2.68%+15.4%275-3-1.08%-12.9%+3.76%+28.4%
'26/09/02149-2.5-1.65%+13.5%278-6-2.11%-14.8%+0.46%+28.3%
'26/09/01151.5-5.5-3.5%+9.55%284+7+2.53%-12.6%-6.03%+22.2%
'26/08/31157+4.5+2.95%+12.8%277-10-3.48%-15.7%+6.43%+28.5%
'26/08/28152.5-1-0.65%+12.1%287+10+3.61%-12.6%-4.26%+24.7%
'26/08/27153.5+11+7.72%+20.7%277-9-3.15%-15.4%+10.9%+36.1%
'26/08/26142.5+1.5+1.06%+22%286+12.5+4.57%-11.5%-3.51%+33.5%
'26/08/25141-6-4.08%+17%273.5+4+1.48%-10.2%-5.56%+27.2%
'26/08/24147-4-2.65%+13.9%269.5+2+0.75%-9.53%-3.4%+23.4%
'26/08/21151-0.5-0.33%+13.5%267.5-1-0.37%-9.87%+0.04%+23.4%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20151.5+2.5+1.68%+15.4%268.5+6+2.29%-7.81%-0.61%+23.2%
'26/08/19149-4.5-2.93%+12.1%262.5-3-1.13%-8.85%-1.8%+20.9%
'26/08/18153.5+4+2.68%+15.1%265.5-12.5-4.5%-12.9%+7.18%+28%
'26/08/17149.5+13.5+9.93%+26.5%27800%-12.9%+9.93%+39.4%
'26/08/14136+0.5+0.37%+26.9%278-5-1.77%-14.5%+2.14%+41.4%
'26/08/13135.5+10.5+8.4%+37.6%283+1.5+0.53%-14%+7.87%+51.6%
'26/08/12125+10+8.7%+49.6%281.5-1-0.35%-14.3%+9.05%+63.9%
'26/08/11115+3+2.68%+53.6%282.5-6-2.08%-16.1%+4.76%+69.7%
'26/08/10112+4.5+4.19%+60%288.5+26+9.9%-7.81%-5.71%+67.8%
'26/08/07107.5-0.5-0.46%+59.3%262.5-7-2.6%-10.2%+2.14%+69.5%
'26/08/06108-0.5-0.46%+58.5%269.5+13+5.07%-5.65%-5.53%+64.2%
'26/08/05108.5+0.5+0.46%+59.3%256.500%-5.65%+0.46%+64.9%
'26/08/04108+3+2.86%+63.8%256.5+18+7.55%+1.47%-4.69%+62.3%
'26/08/03105+4+3.96%+70.3%238.5+3+1.27%+2.76%+2.69%+67.5%
'26/07/31101+2.7+2.75%+75%235.5+21+9.79%+12.8%-7.04%+62.2%
'26/07/3098.3-3.7-3.63%+68.6%214.5-14-6.13%+5.91%+2.5%+62.7%
'26/07/29102-9-8.11%+55%233-18.5-7.36%-1.99%-0.75%+56.9%
'26/07/28111-6-5.13%+47%251.5-27.5-9.86%-11.6%+4.73%+58.7%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27117-1.5-1.27%+45.1%279-0.5-0.18%-11.8%-1.09%+57%
'26/07/24118.5-2-1.66%+42.7%279.5-14.5-4.93%-16.2%+3.27%+58.9%
'26/07/23120.5-4-3.21%+38.2%29400%-16.2%-3.21%+54.3%
'26/07/22124.5+2.5+2.05%+41%294+22+8.09%-9.38%-6.04%+50.4%
'26/07/21122+1.5+1.24%+42.7%272+5.5+2.06%-7.5%-0.82%+50.2%
'26/07/20120.5-2.5-2.03%+39.8%266.5-21.5-7.47%-14.4%+5.44%+54.2%
'26/07/17123-5.5-4.28%+33.9%288-28.5-9%-22.1%+4.72%+56%
'26/07/16128.5-4-3.02%+29.8%316.5+2.5+0.8%-21.5%-3.82%+51.3%
'26/07/15132.5-1.5-1.12%+28.4%314+10+3.29%-18.9%-4.41%+47.3%
'26/07/14134-2.5-1.83%+26%304-8.5-2.72%-21.1%+0.89%+47.1%
'26/07/13136.5-4.5-3.19%+22%312.5-7.5-2.34%-23%-0.85%+45%
'26/07/0914100%+22%320+2+0.63%-22.5%-0.63%+44.5%
'26/07/08141-5.5-3.75%+17.4%318-5.5-1.7%-23.8%-2.05%+41.2%
'26/07/07146.5-5.5-3.62%+13.2%323.5-21-6.1%-28.4%+2.48%+41.6%
'26/07/06152-4.5-2.88%+9.9%344.5+6.5+1.92%-27.1%-4.8%+37%
'26/07/03156.5-1.5-0.95%+8.86%338+4.5+1.35%-26.1%-2.3%+34.9%
'26/07/02158-2.5-1.56%+7.17%333.5-2-0.6%-26.5%-0.96%+33.7%
'26/07/01160.5-6-3.6%+3.3%335.5-2-0.59%-27%-3.01%+30.3%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30166.5+3+1.83%+5.2%337.5+26.5+8.52%-20.7%-6.69%+25.9%
'26/06/29163.5+1+0.62%+5.85%311-3-0.96%-21.5%+1.58%+27.3%
'26/06/26162.5+0.5+0.31%+6.17%314-12-3.68%-24.4%+3.99%+30.6%
'26/06/2516200%+6.17%326-12-3.55%-27.1%+3.55%+33.2%
'26/06/24162+9+5.88%+12.4%338-6-1.74%-28.3%+7.62%+40.8%
'26/06/23153-3.5-2.24%+9.9%344-22-6.01%-32.7%+3.77%+42.6%
'26/06/22156.5+2.5+1.62%+11.7%366+2.5+0.69%-32.2%+0.93%+43.9%
'26/06/18154+13+9.22%+22%363.5+18.5+5.36%-28.6%+3.86%+50.5%
'26/06/17141-0.5-0.35%+21.6%345-1.5-0.43%-28.9%+0.08%+50.4%
'26/06/16141.5-3.5-2.41%+18.6%346.5+19.5+5.96%-24.6%-8.37%+43.2%
'26/06/15145+10+7.41%+27.4%327-20.5-5.9%-29.1%+13.3%+56.5%
'26/06/12135-3.5-2.53%+24.2%347.5+14.5+4.35%-26%-6.88%+50.2%
'26/06/11138.5+2+1.47%+26%333+30+9.9%-18.6%-8.43%+44.7%
'26/06/10136.5+8.5+6.64%+34.4%303-18-5.61%-23.2%+12.2%+57.6%
'26/06/09128+2+1.59%+36.5%321+12+3.88%-20.2%-2.29%+56.7%
'26/06/08126-9.5-7.01%+26.9%309-29-8.58%-27.1%+1.57%+54%
'26/06/05135.5+5.5+4.23%+32.3%338-16-4.52%-30.4%+8.75%+62.7%
'26/06/04130-3-2.26%+29.3%354+11+3.21%-28.1%-5.47%+57.5%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313300%+29.3%343-4-1.15%-29%+1.15%+58.3%
'26/06/02133-2.5-1.85%+26.9%347-19-5.19%-32.7%+3.34%+59.6%
'26/06/01135.5+0.5+0.37%+27.4%366-13-3.43%-35%+3.8%+62.4%
'26/05/29135+0.5+0.37%+27.9%379+21.5+6.01%-31%-5.64%+58.9%
'26/05/28134.5-2.5-1.82%+25.5%357.5+17+4.99%-27.6%-6.81%+53.2%
'26/05/27137-3-2.14%+22.9%340.5-1.5-0.44%-27.9%-1.7%+50.8%
'26/05/26140-2.5-1.75%+20.7%342+31+9.97%-20.7%-11.7%+41.4%
'26/05/25142.5-1.5-1.04%+19.4%311+28+9.89%-12.9%-10.9%+32.3%
'26/05/2214400%+19.4%283+25.5+9.9%-4.27%-9.9%+23.7%
'26/05/21144+1.5+1.05%+20.7%257.5+23+9.81%+5.12%-8.76%+15.6%
'26/05/20142.5-4.5-3.06%+17%234.5+7.5+3.3%+8.59%-6.36%+8.42%
'26/05/19147+4.5+3.16%+20.7%227-23-9.2%-1.4%+12.4%+22.1%
'26/05/18142.5+0.5+0.35%+21.1%250+2+0.81%-0.6%-0.46%+21.7%
'26/05/15142-1-0.7%+20.3%248+19+8.3%+7.64%-9%+12.6%
'26/05/14143-1.5-1.04%+19%229-3-1.29%+6.25%+0.25%+12.8%
'26/05/13144.5-2.5-1.7%+17%232+5.5+2.43%+8.83%-4.13%+8.18%
'26/05/12147-5.5-3.61%+12.8%226.5+1+0.44%+9.31%-4.05%+3.47%
'26/05/11152.5+5.5+3.74%+17%225.5+3.5+1.58%+11%+2.16%+5.97%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08147+7+5%+22.9%222-8.5-3.69%+6.94%+8.69%+15.9%
'26/05/07140+3+2.19%+25.5%230.5-4-1.71%+5.12%+3.9%+20.4%
'26/05/06137-5.5-3.86%+20.7%234.5+7+3.08%+8.35%-6.94%+12.4%
'26/05/05142.5+2.5+1.79%+22.9%227.5+4.5+2.02%+10.5%-0.23%+12.3%
'26/05/04140+0.5+0.36%+23.3%223+20+9.85%+21.4%-9.49%+1.87%
'26/04/30139.500%+23.3%203-1.5-0.73%+20.5%+0.73%+2.76%
'26/04/29139.5-5-3.46%+19%204.5-14-6.41%+12.8%+2.95%+6.22%
'26/04/28144.5-2-1.37%+17.4%218.5+1.5+0.69%+13.6%-2.06%+3.81%
'26/04/27146.5-1-0.68%+16.6%217+7+3.33%+17.4%-4.01%-0.77%
'26/04/24147.5+10.5+7.66%+25.5%210+3+1.45%+19.1%+6.21%+6.47%
'26/04/23137-9-6.16%+17.8%207-11.5-5.26%+12.8%-0.9%+4.99%
'26/04/22146+1+0.69%+18.6%218.5+5.5+2.58%+15.7%-1.89%+2.89%
'26/04/21145+13+9.85%+30.3%213+5+2.4%+18.5%+7.45%+11.8%
'26/04/20132+2+1.54%+32.3%208+0.5+0.24%+18.8%+1.3%+13.5%
'26/04/17130-3.5-2.62%+28.8%207.5-5-2.35%+16%-0.27%+12.8%
'26/04/16133.5+2+1.52%+30.8%212.5+2.5+1.19%+17.4%+0.33%+13.4%
'26/04/15131.5-1.5-1.13%+29.3%210-7.5-3.45%+13.3%+2.32%+16%
'26/04/14133-0.5-0.37%+28.8%217.5-1-0.46%+12.8%+0.09%+16%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13133.5+2.5+1.91%+31.3%218.5+4+1.86%+14.9%+0.05%+16.4%
'26/04/1013100%+31.3%214.5+5+2.39%+17.7%-2.39%+13.6%
'26/04/09131-4-2.96%+27.4%209.5-1.5-0.71%+16.8%-2.25%+10.6%
'26/04/08135+3.5+2.66%+30.8%211+19+9.9%+28.4%-7.24%+2.41%
'26/04/07131.5-1.5-1.13%+29.3%192-10-4.95%+22%+3.82%+7.29%
'26/04/02133-2-1.48%+27.4%202+7+3.59%+26.4%-5.07%+1%
'26/04/01135-2.5-1.82%+25.1%195+8+4.28%+31.8%-6.1%-6.73%
'26/03/31137.5+0.5+0.36%+25.5%187-9-4.59%+25.8%+4.95%-0.22%
'26/03/30137+6+4.58%+31.3%196+1+0.51%+26.4%+4.07%+4.89%
'26/03/27131+0.5+0.38%+31.8%195-3.5-1.76%+24.2%+2.14%+7.62%
'26/03/26130.5-4.5-3.33%+27.4%198.5-5-2.46%+21.1%-0.87%+6.28%
'26/03/25135+2+1.5%+29.3%203.5+11.5+5.99%+28.4%-4.49%+0.94%
'26/03/24133-1.5-1.12%+27.9%19200%+28.4%-1.12%-0.5%
'26/03/23134.5-2-1.47%+26%192-9.5-4.71%+22.3%+3.24%+3.67%
'26/03/20136.5-6-4.21%+20.7%201.5-4-1.95%+20%-2.26%+0.75%
'26/03/19142.5-4.5-3.06%+17%205.5-5.5-2.61%+16.8%-0.45%+0.18%
'26/03/18147-2.5-1.67%+15.1%211+8.5+4.2%+21.7%-5.87%-6.68%
'26/03/17149.5-2-1.32%+13.5%202.5-1.5-0.74%+20.8%-0.58%-7.3%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16151.5+4.5+3.06%+17%204+3+1.49%+22.6%+1.57%-5.63%
'26/03/13147-3-2%+14.7%201-3.5-1.71%+20.5%-0.29%-5.87%
'26/03/12150+0.5+0.33%+15.1%204.5-11-5.1%+14.4%+5.43%+0.67%
'26/03/11149.5+5.5+3.82%+19.4%215.5+1+0.47%+14.9%+3.35%+4.53%
'26/03/10144+3+2.13%+22%214.5+12+5.93%+21.7%-3.8%+0.26%
'26/03/09141-10.5-6.93%+13.5%202.5-22.5-10%+9.56%+3.07%+3.98%
'26/03/06151.5+10.5+7.45%+22%225+0.5+0.22%+9.8%+7.23%+12.2%
'26/03/05141+2+1.44%+23.7%224.5+7.5+3.46%+13.6%-2.02%+10.1%
'26/03/04139-13-8.55%+13.2%217-14-6.06%+6.71%-2.49%+6.45%
'26/03/03152-2-1.3%+11.7%231-22-8.7%-2.57%+7.4%+14.3%
'26/03/02154+3+1.99%+13.9%253-5-1.94%-4.46%+3.93%+18.4%
'26/02/26151+1+0.67%+14.7%25800%-4.46%+0.67%+19.1%
'26/02/25150-1.5-0.99%+13.5%258+0.5+0.19%-4.27%-1.18%+17.8%
'26/02/24151.5-2-1.3%+12.1%257.5+8.5+3.41%-1%-4.71%+13.1%
'26/02/23153.5+3+1.99%+14.3%249+6+2.47%+1.44%-0.48%+12.8%
'26/02/11150.5-3.5-2.27%+11.7%243+3+1.25%+2.71%-3.52%+8.98%
'26/02/10154+2+1.32%+13.2%240-3-1.23%+1.44%+2.55%+11.7%
'26/02/09152-1-0.65%+12.4%243+3.5+1.46%+2.92%-2.11%+9.5%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06153+1+0.66%+13.2%239.5-4.5-1.84%+1.02%+2.5%+12.1%
'26/02/05152-3-1.94%+11%244-8.5-3.37%-2.38%+1.43%+13.3%
'26/02/04155-1-0.64%+10.3%252.5-4.5-1.75%-4.09%+1.11%+14.3%
'26/02/03156-1-0.64%+9.55%257+12.5+5.11%+0.82%-5.75%+8.74%
'26/02/02157-9.5-5.71%+3.3%244.5-9.5-3.74%-2.95%-1.97%+6.26%
'26/01/30166.5-6.5-3.76%-0.58%254-1.5-0.59%-3.52%-3.17%+2.94%
'26/01/29173-4.5-2.54%-3.1%255.5-6-2.29%-5.74%-0.25%+2.64%
'26/01/28177.5-3-1.66%-4.71%261.5-2-0.76%-6.45%-0.9%+1.74%
'26/01/27180.5-4.5-2.43%-7.03%263.5+6+2.33%-4.27%-4.76%-2.76%
'26/01/26185+3.5+1.93%-5.23%257.5+11+4.46%0%-2.53%-5.23%
'26/01/23181.5+3+1.68%-3.64%246.5-11-4.27%-4.27%+5.95%+0.63%
'26/01/22178.5+4+2.29%-1.43%257.5+18+7.52%+2.92%-5.23%-4.36%
'26/01/21174.5-5.5-3.06%-4.44%239.5-12-4.77%-1.99%+1.71%-2.46%
'26/01/20180-2.5-1.37%-5.75%251.5-11-4.19%-6.1%+2.82%+0.34%
'26/01/19182.5+5+2.82%-3.1%262.5-0.5-0.19%-6.27%+3.01%+3.18%
'26/01/16177.5+3+1.72%-1.43%263+5.5+2.14%-4.27%-0.42%+2.84%
'26/01/15174.5+4+2.35%+0.88%257.5+6+2.39%-1.99%-0.04%+2.87%
'26/01/14170.5+5+3.02%+3.93%251.5+9.5+3.93%+1.86%-0.91%+2.07%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13165.5-3.5-2.07%+1.78%242+22+10%+12%-12.1%-10.3%
'26/01/12169-0.5-0.29%+1.47%220+20+10%+23.2%-10.3%-21.8%
'26/01/09169.5+0.5+0.3%+1.78%200-3-1.48%+21.4%+1.78%-19.7%
'26/01/08169-12-6.63%-4.97%203-2.5-1.22%+20%-5.41%-24.9%
'26/01/07181-2-1.09%-6.01%205.5+1.5+0.74%+20.8%-1.83%-26.8%
'26/01/06183-2-1.08%-7.03%204+2.5+1.24%+22.3%-2.32%-29.4%
'26/01/05185+0.5+0.27%-6.78%201.5+18+9.81%+34.3%-9.54%-41.1%
'26/01/02184.5+1+0.54%-6.27%183.5+10.5+6.07%+42.5%-5.53%-48.8%
'25/12/31183.5+5+2.8%-3.64%173-2-1.14%+40.9%+3.94%-44.5%
'25/12/30178.5+2.5+1.42%-2.27%175-1.5-0.85%+39.7%+2.27%-41.9%
'25/12/29176+1+0.57%-1.71%176.5+1.5+0.86%+40.9%-0.29%-42.6%
'25/12/26175+0.5+0.29%-1.43%175+10.5+6.38%+49.8%-6.09%-51.3%
'25/12/24174.5+2.5+1.45%0%164.5+0.5+0.3%+50.3%+1.15%-50.3%
'25/12/23172+2.5+1.47%+1.47%164-8-4.65%+43.3%+6.12%-41.8%
'25/12/22169.5+6.5+3.99%+5.52%172+13+8.18%+55%-4.19%-49.5%
'25/12/19163-6.5-3.83%+1.47%159-2.5-1.55%+52.6%-2.28%-51.2%
'25/12/18169.5+1.5+0.89%+2.38%161.5-0.5-0.31%+52.2%+1.2%-49.8%
'25/12/17168+3+1.82%+4.24%162+6.5+4.18%+58.5%-2.36%-54.3%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16165+0.5+0.3%+4.56%155.5-3.5-2.2%+55%+2.5%-50.5%
'25/12/15164.5+5.5+3.46%+8.18%159-3-1.85%+52.2%+5.31%-44%
'25/12/1215900%+8.18%16200%+52.2%0%-44%
'25/12/11159+7.5+4.95%+13.5%162+3+1.89%+55%+3.06%-41.5%
'25/12/10151.5+13.5+9.78%+24.6%159-1.5-0.93%+53.6%+10.7%-28.9%
'25/12/09138+4+2.99%+28.4%160.5+0.5+0.31%+54.1%+2.68%-25.7%
'25/12/08134+2+1.52%+30.3%160+3+1.91%+57%-0.39%-26.7%
'25/12/05132+1.5+1.15%+31.8%157+1+0.64%+58%+0.51%-26.2%
'25/12/04130.5+0.5+0.38%+32.3%156-2.5-1.58%+55.5%+1.96%-23.2%
'25/12/03130-0.5-0.38%+31.8%158.5+3+1.93%+58.5%-2.31%-26.7%
'25/12/02130.500%+31.8%155.5+2+1.3%+60.6%-1.3%-28.8%
'25/12/01130.5-1-0.76%+30.8%153.5-3.5-2.23%+57%+1.47%-26.2%
'25/11/28131.5+1+0.77%+31.8%157+1.5+0.96%+58.5%-0.19%-26.7%
'25/11/27130.5-1-0.76%+30.8%155.5+1+0.65%+59.5%-1.41%-28.7%
'25/11/26131.5+1+0.77%+31.8%154.5+2.5+1.64%+62.2%-0.87%-30.4%
'25/11/25130.5+6.5+5.24%+38.7%152+0.5+0.33%+62.7%+4.91%-24%
'25/11/24124+2+1.64%+41%151.5+0.5+0.33%+63.2%+1.31%-22.3%
'25/11/21122-3-2.4%+37.6%151-7.5-4.73%+55.5%+2.33%-17.9%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20125-1-0.79%+36.5%158.5+4.5+2.92%+60.1%-3.71%-23.6%
'25/11/19126+1+0.8%+37.6%154-6.5-4.05%+53.6%+4.85%-16%
'25/11/18125-3-2.34%+34.4%160.5-4-2.43%+49.8%+0.09%-15.5%
'25/11/17128-0.5-0.39%+33.9%164.5+4+2.49%+53.6%-2.88%-19.7%
'25/11/14128.5-2-1.53%+31.8%160.5-9.5-5.59%+45%+4.06%-13.2%
'25/11/13130.5-2-1.51%+29.8%170+2+1.19%+46.7%-2.7%-16.9%