≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / K線比較(日)

5386 青雲

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189.5188.5+1+0.53%3.45%191.5191.5185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5079,526萬710714股/筆187.92.144.030
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9021.73億2,017447張/筆191.2+1 (+0.53%)

連續漲跌: 連2漲  ( +2元 / +1.07%)

財報評分: 最新36分 / 平均33分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11189.5+1+0.53%+0.53%242+12+5.22%+5.22%-4.69%-4.69%
'26/11/10188.5+1+0.53%+1.07%230+6.5+2.91%+8.28%-2.38%-7.21%
'26/11/09187.5-2-1.06%0%223.5+20+9.83%+18.9%-10.9%-18.9%
'26/11/06189.5-3.5-1.81%-1.81%203.5-16.5-7.5%+10%+5.69%-11.8%
'26/11/05193-19-8.96%-10.6%220-20.5-8.52%+0.62%-0.44%-11.2%
'26/11/0421200%-10.6%240.5+1+0.42%+1.04%-0.42%-11.7%
'26/11/03212-18-7.83%-17.6%239.5-18-6.99%-6.02%-0.84%-11.6%
'26/11/02230-1-0.43%-18%257.5+1.5+0.59%-5.47%-1.02%-12.5%
'26/10/30231-12.5-5.13%-22.2%256-14.5-5.36%-10.5%+0.23%-11.6%
'26/10/29243.5-6.5-2.6%-24.2%270.5-2-0.73%-11.2%-1.87%-13%
'26/10/28250+15+6.38%-19.4%272.5+18+7.07%-4.91%-0.69%-14.5%
'26/10/27235+1+0.43%-19%254.5+6.5+2.62%-2.42%-2.19%-16.6%
'26/10/22234-9-3.7%-22%248-18-6.77%-9.02%+3.07%-13%
'26/10/2124300%-22%266+10+3.91%-5.47%-3.91%-16.5%
'26/10/20243-9-3.57%-24.8%256-7-2.66%-7.98%-0.91%-16.8%
'26/10/19252+4+1.61%-23.6%263-11-4.01%-11.7%+5.62%-11.9%
'26/10/1624800%-23.6%274+3.5+1.29%-10.5%-1.29%-13.1%
'26/10/15248-17-6.42%-28.5%270.5-28-9.38%-18.9%+2.96%-9.56%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14265+1+0.38%-28.2%298.5+2.5+0.84%-18.2%-0.46%-9.98%
'26/10/13264-8.5-3.12%-30.5%296-8.5-2.79%-20.5%-0.33%-9.93%
'26/10/12272.5-10-3.54%-32.9%304.5-3.5-1.14%-21.4%-2.4%-11.5%
'26/10/08282.5+1+0.36%-32.7%308+0.5+0.16%-21.3%+0.2%-11.4%
'26/10/07281.5-5-1.75%-33.9%307.5-3-0.97%-22.1%-0.78%-11.8%
'26/10/06286.5-4-1.38%-34.8%310.5+13+4.37%-18.7%-5.75%-16.1%
'26/10/05290.5-2-0.68%-35.2%297.5-10.5-3.41%-21.4%+2.73%-13.8%
'26/10/02292.5+4+1.39%-34.3%308+15.5+5.3%-17.3%-3.91%-17.1%
'26/10/01288.5-1.5-0.52%-34.7%292.5+3+1.04%-16.4%-1.56%-18.2%
'26/09/30290+5+1.75%-33.5%289.5+8.5+3.02%-13.9%-1.27%-19.6%
'26/09/2928500%-33.5%281-6-2.09%-15.7%+2.09%-17.8%
'26/09/24285+3+1.06%-32.8%287+0.5+0.17%-15.5%+0.89%-17.3%
'26/09/23282+0.5+0.18%-32.7%286.5-5.5-1.88%-17.1%+2.06%-15.6%
'26/09/22281.5-6-2.09%-34.1%292-0.5-0.17%-17.3%-1.92%-16.8%
'26/09/21287.5-6.5-2.21%-35.5%292.5+8.5+2.99%-14.8%-5.2%-20.8%
'26/09/18294+10.5+3.7%-33.2%284+9.5+3.46%-11.8%+0.24%-21.3%
'26/09/17283.5-7.5-2.58%-34.9%274.500%-11.8%-2.58%-23%
'26/09/16291+11.5+4.11%-32.2%274.5+6.5+2.43%-9.7%+1.68%-22.5%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15279.5-22.5-7.45%-37.3%268-3.5-1.29%-10.9%-6.16%-26.4%
'26/09/14302-16-5.03%-40.4%271.5-1.5-0.55%-11.4%-4.48%-29.1%
'26/09/11318+7+2.25%-39.1%273-10.5-3.7%-14.6%+5.95%-24.4%
'26/09/10311+28+9.89%-33%283.5+2.5+0.89%-13.9%+9%-19.2%
'26/09/09283+25.5+9.9%-26.4%281+5.5+2%-12.2%+7.9%-14.2%
'26/09/08257.5-2-0.77%-27%275.5-4.5-1.61%-13.6%+0.84%-13.4%
'26/09/07259.5+1+0.39%-26.7%280+3.5+1.27%-12.5%-0.88%-14.2%
'26/09/04258.5-1.5-0.58%-27.1%276.5+1.5+0.55%-12%-1.13%-15.1%
'26/09/03260-18-6.47%-31.8%275-3-1.08%-12.9%-5.39%-18.9%
'26/09/02278+0.5+0.18%-31.7%278-6-2.11%-14.8%+2.29%-16.9%
'26/09/01277.5-2.5-0.89%-32.3%284+7+2.53%-12.6%-3.42%-19.7%
'26/08/31280+21.5+8.32%-26.7%277-10-3.48%-15.7%+11.8%-11%
'26/08/28258.5+23.5+10%-19.4%287+10+3.61%-12.6%+6.39%-6.73%
'26/08/27235+1+0.43%-19%277-9-3.15%-15.4%+3.58%-3.63%
'26/08/26234-2-0.85%-19.7%286+12.5+4.57%-11.5%-5.42%-8.19%
'26/08/25236-6-2.48%-21.7%273.5+4+1.48%-10.2%-3.96%-11.5%
'26/08/24242+6+2.54%-19.7%269.5+2+0.75%-9.53%+1.79%-10.2%
'26/08/21236+5.5+2.39%-17.8%267.5-1-0.37%-9.87%+2.76%-7.92%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20230.500%-17.8%268.5+6+2.29%-7.81%-2.29%-9.98%
'26/08/19230.5+2+0.88%-17.1%262.5-3-1.13%-8.85%+2.01%-8.22%
'26/08/18228.5-10-4.19%-20.5%265.5-12.5-4.5%-12.9%+0.31%-7.6%
'26/08/17238.5-22-8.45%-27.3%27800%-12.9%-8.45%-14.3%
'26/08/14260.5-17.5-6.29%-31.8%278-5-1.77%-14.5%-4.52%-17.3%
'26/08/1327800%-31.8%283+1.5+0.53%-14%-0.53%-17.8%
'26/08/12278+3.5+1.28%-31%281.5-1-0.35%-14.3%+1.63%-16.6%
'26/08/11274.5-23.5-7.89%-36.4%282.5-6-2.08%-16.1%-5.81%-20.3%
'26/08/10298+27+9.96%-30.1%288.5+26+9.9%-7.81%+0.06%-22.3%
'26/08/0727100%-30.1%262.5-7-2.6%-10.2%+2.6%-19.9%
'26/08/06271+13.5+5.24%-26.4%269.5+13+5.07%-5.65%+0.17%-20.8%
'26/08/05257.5+9+3.62%-23.7%256.500%-5.65%+3.62%-18.1%
'26/08/04248.5+8.5+3.54%-21%256.5+18+7.55%+1.47%-4.01%-22.5%
'26/08/03240+12.5+5.49%-16.7%238.5+3+1.27%+2.76%+4.22%-19.5%
'26/07/31227.5+20.5+9.9%-8.45%235.5+21+9.79%+12.8%+0.11%-21.3%
'26/07/30207-7-3.27%-11.4%214.5-14-6.13%+5.91%+2.86%-17.4%
'26/07/29214-9.5-4.25%-15.2%233-18.5-7.36%-1.99%+3.11%-13.2%
'26/07/28223.5-24.5-9.88%-23.6%251.5-27.5-9.86%-11.6%-0.02%-11.9%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27248-6.5-2.55%-25.5%279-0.5-0.18%-11.8%-2.37%-13.7%
'26/07/24254.5+1+0.39%-25.2%279.5-14.5-4.93%-16.2%+5.32%-9.09%
'26/07/23253.5-12-4.52%-28.6%29400%-16.2%-4.52%-12.5%
'26/07/22265.5+7+2.71%-26.7%294+22+8.09%-9.38%-5.38%-17.3%
'26/07/21258.5+23.5+10%-19.4%272+5.5+2.06%-7.5%+7.94%-11.9%
'26/07/20235-16-6.37%-24.5%266.5-21.5-7.47%-14.4%+1.1%-10.1%
'26/07/17378-5-1.31%-17.4%288-28.5-9%-22.1%+7.69%+4.75%
'26/07/16383+9.5+2.54%-15.3%316.5+2.5+0.8%-21.5%+1.74%+6.24%
'26/07/15373.5+26.5+7.64%-8.79%314+10+3.29%-18.9%+4.35%+10.1%
'26/07/14347-4-1.14%-9.83%304-8.5-2.72%-21.1%+1.58%+11.3%
'26/07/13351-20.5-5.52%-14.8%312.5-7.5-2.34%-23%-3.18%+8.16%
'26/07/09371.5-41-9.94%-23.3%320+2+0.63%-22.5%-10.6%-0.79%
'26/07/08412.5-18-4.18%-26.5%318-5.5-1.7%-23.8%-2.48%-2.68%
'26/07/07430.5-12.5-2.82%-28.6%323.5-21-6.1%-28.4%+3.28%-0.11%
'26/07/06443+22.5+5.35%-24.7%344.5+6.5+1.92%-27.1%+3.43%+2.34%
'26/07/03420.5+38+9.93%-17.3%338+4.5+1.35%-26.1%+8.58%+8.83%
'26/07/02382.5-42.5-10%-25.5%333.5-2-0.6%-26.5%-9.4%+1%
'26/07/01425-47-9.96%-32.9%335.5-2-0.59%-27%-9.37%-5.98%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30472-52-9.92%-39.6%337.5+26.5+8.52%-20.7%-18.4%-18.9%
'26/06/29524+4+0.77%-39.1%311-3-0.96%-21.5%+1.73%-17.6%
'26/06/26520-18-3.35%-41.2%314-12-3.68%-24.4%+0.33%-16.8%
'26/06/25538+36+7.17%-37%326-12-3.55%-27.1%+10.7%-9.88%
'26/06/2450200%-37%338-6-1.74%-28.3%+1.74%-8.61%
'26/06/23502-27-5.1%-40.2%344-22-6.01%-32.7%+0.91%-7.52%
'26/06/22529+8+1.54%-39.3%366+2.5+0.69%-32.2%+0.85%-7.06%
'26/06/18521+21+4.2%-36.7%363.5+18.5+5.36%-28.6%-1.16%-8.15%
'26/06/17500+1+0.2%-36.6%345-1.5-0.43%-28.9%+0.63%-7.71%
'26/06/16499+4.5+0.91%-36%346.5+19.5+5.96%-24.6%-5.05%-11.4%
'26/06/15494.5+9+1.85%-34.8%327-20.5-5.9%-29.1%+7.75%-5.74%
'26/06/12485.5+2.5+0.52%-34.5%347.5+14.5+4.35%-26%-3.83%-8.5%
'26/06/11483-12-2.42%-36.1%333+30+9.9%-18.6%-12.3%-17.4%
'26/06/10495-53-9.67%-42.2%303-18-5.61%-23.2%-4.06%-19%
'26/06/09548+43+8.51%-37.3%321+12+3.88%-20.2%+4.63%-17.1%
'26/06/08505-6-1.17%-38.1%309-29-8.58%-27.1%+7.41%-11%
'26/06/05511-30-5.55%-41.5%338-16-4.52%-30.4%-1.03%-11.1%
'26/06/04541-6-1.1%-42.1%354+11+3.21%-28.1%-4.31%-14%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03547-12-2.15%-43.4%343-4-1.15%-29%-1%-14.4%
'26/06/02559-22-3.79%-45.5%347-19-5.19%-32.7%+1.4%-12.9%
'26/06/01581-12-2.02%-46.6%366-13-3.43%-35%+1.41%-11.7%
'26/05/29593+18+3.13%-45%379+21.5+6.01%-31%-2.88%-13.9%
'26/05/28575-12-2.04%-46.1%357.5+17+4.99%-27.6%-7.03%-18.5%
'26/05/27587+38+6.92%-42.3%340.5-1.5-0.44%-27.9%+7.36%-14.4%
'26/05/26549+3+0.55%-42%342+31+9.97%-20.7%-9.42%-21.3%
'26/05/25546+49+9.86%-36.3%311+28+9.89%-12.9%-0.03%-23.4%
'26/05/22497+29+6.2%-32.4%283+25.5+9.9%-4.27%-3.7%-28.1%
'26/05/21468+38.5+8.96%-26.3%257.5+23+9.81%+5.12%-0.85%-31.4%
'26/05/20429.5+9.5+2.26%-24.6%234.5+7.5+3.3%+8.59%-1.04%-33.2%
'26/05/19420-25-5.62%-28.9%227-23-9.2%-1.4%+3.58%-27.5%
'26/05/18445+30+7.23%-23.7%250+2+0.81%-0.6%+6.42%-23.1%
'26/05/15415-15.5-3.6%-26.5%248+19+8.3%+7.64%-11.9%-34.1%
'26/05/14430.5+15.5+3.73%-23.7%229-3-1.29%+6.25%+5.02%-30%
'26/05/13415-33-7.37%-29.4%232+5.5+2.43%+8.83%-9.8%-38.2%
'26/05/12448+8.5+1.93%-28%226.5+1+0.44%+9.31%+1.49%-37.3%
'26/05/11439.5-30.5-6.49%-32.7%225.5+3.5+1.58%+11%-8.07%-43.7%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08470-52-9.96%-39.4%222-8.5-3.69%+6.94%-6.27%-46.3%
'26/05/07522+47+9.89%-33.4%230.5-4-1.71%+5.12%+11.6%-38.5%
'26/05/06475+37.5+8.57%-27.7%234.5+7+3.08%+8.35%+5.49%-36%
'26/05/05437.5+39.5+9.92%-20.5%227.5+4.5+2.02%+10.5%+7.9%-31%
'26/05/04398+19+5.01%-16.5%223+20+9.85%+21.4%-4.84%-37.9%
'26/04/30379+3.5+0.93%-15.7%203-1.5-0.73%+20.5%+1.66%-36.3%
'26/04/29375.5-7-1.83%-17.3%204.5-14-6.41%+12.8%+4.58%-30.1%
'26/04/28382.5+19+5.23%-12.9%218.5+1.5+0.69%+13.6%+4.54%-26.5%
'26/04/27363.5+23.5+6.91%-6.91%217+7+3.33%+17.4%+3.58%-24.3%
'26/04/24340-5-1.45%-8.26%210+3+1.45%+19.1%-2.9%-27.3%
'26/04/23345-35-9.21%-16.7%207-11.5-5.26%+12.8%-3.95%-29.5%
'26/04/22380+14.5+3.97%-13.4%218.5+5.5+2.58%+15.7%+1.39%-29.1%
'26/04/21365.5+33+9.92%-4.81%213+5+2.4%+18.5%+7.52%-23.3%
'26/04/20332.5-19.5-5.54%-10.1%208+0.5+0.24%+18.8%-5.78%-28.9%
'26/04/17352-3-0.85%-10.8%207.5-5-2.35%+16%+1.5%-26.8%
'26/04/16355-35-8.97%-18.8%212.5+2.5+1.19%+17.4%-10.2%-36.2%
'26/04/15390+27+7.44%-12.8%210-7.5-3.45%+13.3%+10.9%-26.1%
'26/04/14363+33+10%-4.09%217.5-1-0.46%+12.8%+10.5%-16.9%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13330-9-2.65%-6.64%218.5+4+1.86%+14.9%-4.51%-21.6%
'26/04/10339+19.5+6.1%-0.94%214.5+5+2.39%+17.7%+3.71%-18.6%
'26/04/09319.5-14-4.2%-5.1%209.5-1.5-0.71%+16.8%-3.49%-21.9%
'26/04/08333.5+30+9.88%+4.28%211+19+9.9%+28.4%-0.02%-24.1%
'26/04/07303.5+27.5+9.96%+14.7%192-10-4.95%+22%+14.9%-7.36%
'26/04/02276-11-3.83%+10.3%202+7+3.59%+26.4%-7.42%-16.1%
'26/04/01287+24.5+9.33%+20.6%195+8+4.28%+31.8%+5.05%-11.2%
'26/03/31262.5-24-8.38%+10.5%187-9-4.59%+25.8%-3.79%-15.3%
'26/03/30286.5+26+9.98%+21.5%196+1+0.51%+26.4%+9.47%-4.91%
'26/03/27260.5-28.5-9.86%+9.52%195-3.5-1.76%+24.2%-8.1%-14.7%
'26/03/26289-32-9.97%-1.4%198.5-5-2.46%+21.1%-7.51%-22.5%
'26/03/25321-3-0.93%-2.31%203.5+11.5+5.99%+28.4%-6.92%-30.7%
'26/03/24324-36-10%-12.1%19200%+28.4%-10%-40.5%
'26/03/23360-37-9.32%-20.3%192-9.5-4.71%+22.3%-4.61%-42.6%
'26/03/20397-44-9.98%-28.2%201.5-4-1.95%+20%-8.03%-48.2%
'26/03/19441+24+5.76%-24.1%205.5-5.5-2.61%+16.8%+8.37%-40.9%
'26/03/18417+37.5+9.88%-16.6%211+8.5+4.2%+21.7%+5.68%-38.3%
'26/03/17379.5+34.5+10%-8.26%202.5-1.5-0.74%+20.8%+10.7%-29.1%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16345+31+9.87%+0.8%204+3+1.49%+22.6%+8.38%-21.8%
'26/03/13314+26.5+9.22%+10.1%201-3.5-1.71%+20.5%+10.9%-10.5%
'26/03/12287.5-31.5-9.87%-0.78%204.5-11-5.1%+14.4%-4.77%-15.2%
'26/03/11319+4.5+1.43%+0.64%215.5+1+0.47%+14.9%+0.96%-14.3%
'26/03/10314.5+28.5+9.97%+10.7%214.5+12+5.93%+21.7%+4.04%-11.1%
'26/03/09286+26+10%+21.7%202.5-22.5-10%+9.56%+20%+12.2%
'26/03/06260+23.5+9.94%+33.8%225+0.5+0.22%+9.8%+9.72%+24%
'26/03/05236.5+21.5+10%+47.2%224.5+7.5+3.46%+13.6%+6.54%+33.6%
'26/03/04215+15+7.5%+58.2%217-14-6.06%+6.71%+13.6%+51.5%
'26/03/03200-2.5-1.23%+56.3%231-22-8.7%-2.57%+7.47%+58.9%
'26/03/02202.5-11.5-5.37%+47.9%253-5-1.94%-4.46%-3.43%+52.4%
'26/02/26214+2.5+1.18%+49.6%25800%-4.46%+1.18%+54.1%
'26/02/25211.5+19+9.87%+64.4%258+0.5+0.19%-4.27%+9.68%+68.7%
'26/02/24192.5+17.5+10%+80.9%257.5+8.5+3.41%-1%+6.59%+81.9%
'26/02/23175+15.5+9.72%+98.4%249+6+2.47%+1.44%+7.25%+97%
'26/02/11159.5+14.5+10%+118.3%243+3+1.25%+2.71%+8.75%+115.6%
'26/02/10145+10.5+7.81%+135.3%240-3-1.23%+1.44%+9.04%+133.9%
'26/02/09134.5+12+9.8%+158.4%243+3.5+1.46%+2.92%+8.34%+155.4%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06122.5+11+9.87%+183.9%239.5-4.5-1.84%+1.02%+11.7%+182.8%
'26/02/05111.5-3.5-3.04%+175.2%244-8.5-3.37%-2.38%+0.33%+177.6%
'26/02/04115+1+0.88%+177.6%252.5-4.5-1.75%-4.09%+2.63%+181.7%
'26/02/03114+10+9.62%+204.3%257+12.5+5.11%+0.82%+4.51%+203.5%
'26/02/02104+9.4+9.94%+234.6%244.5-9.5-3.74%-2.95%+13.7%+237.5%
'26/01/3094.6+8.6+10%+268%254-1.5-0.59%-3.52%+10.6%+271.5%
'26/01/2986-1.8-2.05%+260.5%255.5-6-2.29%-5.74%+0.24%+266.2%
'26/01/2887.8+3.1+3.66%+273.7%261.5-2-0.76%-6.45%+4.42%+280.1%
'26/01/2784.7-0.3-0.35%+272.4%263.5+6+2.33%-4.27%-2.68%+276.6%
'26/01/2685+1+1.19%+276.8%257.5+11+4.46%0%-3.27%+276.8%
'26/01/2384-1.6-1.87%+269.7%246.5-11-4.27%-4.27%+2.4%+274%
'26/01/2285.6+1+1.18%+274.1%257.5+18+7.52%+2.92%-6.34%+271.2%
'26/01/2184.6-3.2-3.64%+260.5%239.5-12-4.77%-1.99%+1.13%+262.5%
'26/01/2087.8-2.3-2.55%+251.3%251.5-11-4.19%-6.1%+1.64%+257.4%
'26/01/1990.1+6.9+8.29%+280.4%262.5-0.5-0.19%-6.27%+8.48%+286.7%
'26/01/1683.2-0.1-0.12%+280%263+5.5+2.14%-4.27%-2.26%+284.2%
'26/01/1583.3+0.4+0.48%+281.8%257.5+6+2.39%-1.99%-1.91%+283.8%
'26/01/1482.9+1.2+1.47%+287.4%251.5+9.5+3.93%+1.86%-2.46%+285.5%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1381.7-0.9-1.09%+283.2%242+22+10%+12%-11.1%+271.1%
'26/01/1282.6+0.2+0.24%+284.1%220+20+10%+23.2%-9.76%+260.9%
'26/01/0982.4+0.4+0.49%+286%200-3-1.48%+21.4%+1.97%+264.5%
'26/01/0882-2.3-2.73%+275.4%203-2.5-1.22%+20%-1.51%+255.5%
'26/01/0784.3-0.8-0.94%+271.9%205.5+1.5+0.74%+20.8%-1.68%+251.1%
'26/01/0685.1-4.7-5.23%+252.4%204+2.5+1.24%+22.3%-6.47%+230.1%
'26/01/0589.8-3.2-3.44%+240.3%201.5+18+9.81%+34.3%-13.2%+206%
'26/01/0293+1.5+1.64%+245.9%183.5+10.5+6.07%+42.5%-4.43%+203.4%
'25/12/3191.5+6.5+7.65%+272.4%173-2-1.14%+40.9%+8.79%+231.5%
'25/12/3085+6.3+8.01%+302.2%175-1.5-0.85%+39.7%+8.86%+262.5%
'25/12/2978.700%+302.2%176.5+1.5+0.86%+40.9%-0.86%+261.3%
'25/12/2678.7+2.4+3.15%+314.8%175+10.5+6.38%+49.8%-3.23%+265%
'25/12/2476.3+0.7+0.93%+318.7%164.5+0.5+0.3%+50.3%+0.63%+268.3%
'25/12/2375.6-0.7-0.92%+314.8%164-8-4.65%+43.3%+3.73%+271.5%
'25/12/2276.3-0.9-1.17%+310%172+13+8.18%+55%-9.35%+254.9%
'25/12/1977.2+3+4.04%+326.5%159-2.5-1.55%+52.6%+5.59%+273.9%
'25/12/1874.2+2+2.77%+338.4%161.5-0.5-0.31%+52.2%+3.08%+286.2%
'25/12/1772.2+2+2.85%+350.9%162+6.5+4.18%+58.5%-1.33%+292.3%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1670.2-1.7-2.36%+340.2%155.5-3.5-2.2%+55%-0.16%+285.2%
'25/12/1571.9-2.4-3.23%+326%159-3-1.85%+52.2%-1.38%+273.8%
'25/12/1274.3-0.2-0.27%+324.8%16200%+52.2%-0.27%+272.7%
'25/12/1174.5+0.4+0.54%+327.1%162+3+1.89%+55%-1.35%+272.1%
'25/12/1074.1-0.1-0.13%+326.5%159-1.5-0.93%+53.6%+0.8%+273%
'25/12/0974.2-3.4-4.38%+307.9%160.5+0.5+0.31%+54.1%-4.69%+253.8%
'25/12/0877.6+6+8.38%+342%160+3+1.91%+57%+6.47%+285%
'25/12/0571.6-0.5-0.69%+339%157+1+0.64%+58%-1.33%+281%
'25/12/0472.1+0.5+0.7%+342%156-2.5-1.58%+55.5%+2.28%+286.5%
'25/12/0371.6+0.6+0.85%+345.8%158.5+3+1.93%+58.5%-1.08%+287.3%
'25/12/0271-1.9-2.61%+334.2%155.5+2+1.3%+60.6%-3.91%+273.6%
'25/12/0172.9-0.3-0.41%+332.4%153.5-3.5-2.23%+57%+1.82%+275.4%
'25/11/2873.2-0.1-0.14%+331.8%157+1.5+0.96%+58.5%-1.1%+273.3%
'25/11/2773.3+0.8+1.1%+336.6%155.5+1+0.65%+59.5%+0.45%+277%
'25/11/2672.5+2.1+2.98%+349.6%154.5+2.5+1.64%+62.2%+1.34%+287.4%
'25/11/2570.4+1.4+2.03%+358.7%152+0.5+0.33%+62.7%+1.7%+296%
'25/11/2469+1+1.47%+365.4%151.5+0.5+0.33%+63.2%+1.14%+302.2%
'25/11/2168-3.1-4.36%+345.1%151-7.5-4.73%+55.5%+0.37%+289.6%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2071.1+0.4+0.57%+347.7%158.5+4.5+2.92%+60.1%-2.35%+287.6%
'25/11/1970.7+0.2+0.28%+348.9%154-6.5-4.05%+53.6%+4.33%+295.4%
'25/11/1870.5-4.5-6%+322%160.5-4-2.43%+49.8%-3.57%+272.2%
'25/11/1775+0.6+0.81%+325.4%164.5+4+2.49%+53.6%-1.68%+271.8%
'25/11/1474.4+0.4+0.54%+327.7%160.5-9.5-5.59%+45%+6.13%+282.7%
'25/11/1374+2+2.78%+339.6%170+2+1.19%+46.7%+1.59%+292.9%