≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / K線比較(日)

5381 光譜

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.318.6+0.7+3.76%5.38%18.919.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
387736.8萬3091.25張/筆19.041.7424.43-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7571,444萬5461.39張/筆19.08-0.6 (-3.12%)

連續漲跌: 首日上漲  ( +0.7元 / +3.76%)

財報評分: 最新43分 / 平均39分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債收足債款 (公告訊息 11/09 16:45)

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.3+0.7+3.76%+3.76%242+12+5.22%+5.22%-1.46%-1.45%
'26/11/1018.6-0.6-3.12%+0.52%230+6.5+2.91%+8.28%-6.03%-7.76%
'26/11/0919.2+1.15+6.37%+6.93%223.5+20+9.83%+18.9%-3.46%-12%
'26/11/0618.05-0.95-5%+1.58%203.5-16.5-7.5%+10%+2.5%-8.42%
'26/11/0519-0.85-4.28%-2.77%220-20.5-8.52%+0.62%+4.24%-3.39%
'26/11/0419.85-0.1-0.5%-3.26%240.5+1+0.42%+1.04%-0.92%-4.3%
'26/11/0319.95-0.6-2.92%-6.08%239.5-18-6.99%-6.02%+4.07%-0.06%
'26/11/0220.55+0.15+0.74%-5.39%257.5+1.5+0.59%-5.47%+0.15%+0.08%
'26/10/3020.4-0.9-4.23%-9.39%256-14.5-5.36%-10.5%+1.13%+1.15%
'26/10/2921.3-0.2-0.93%-10.2%270.5-2-0.73%-11.2%-0.2%+0.96%
'26/10/2821.5+0.5+2.38%-8.1%272.5+18+7.07%-4.91%-4.69%-3.18%
'26/10/2721-0.5-2.33%-10.2%254.5+6.5+2.62%-2.42%-4.95%-7.81%
'26/10/2221.5+0.45+2.14%-8.31%248-18-6.77%-9.02%+8.91%+0.71%
'26/10/2121.05+0.05+0.24%-8.1%266+10+3.91%-5.47%-3.67%-2.63%
'26/10/2021+0.3+1.45%-6.76%256-7-2.66%-7.98%+4.11%+1.22%
'26/10/1920.7-0.35-1.66%-8.31%263-11-4.01%-11.7%+2.35%+3.37%
'26/10/1621.05+0.05+0.24%-8.1%274+3.5+1.29%-10.5%-1.05%+2.44%
'26/10/1521-0.95-4.33%-12.1%270.5-28-9.38%-18.9%+5.05%+6.86%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.95+0.9+4.28%-8.31%298.5+2.5+0.84%-18.2%+3.44%+9.93%
'26/10/1321.05-0.7-3.22%-11.3%296-8.5-2.79%-20.5%-0.43%+9.26%
'26/10/1221.75+0.15+0.69%-10.6%304.5-3.5-1.14%-21.4%+1.83%+10.8%
'26/10/0821.6-0.4-1.82%-12.3%308+0.5+0.16%-21.3%-1.98%+9.03%
'26/10/0722-0.45-2%-14%307.5-3-0.97%-22.1%-1.03%+8.03%
'26/10/0622.45-0.45-1.97%-15.7%310.5+13+4.37%-18.7%-6.34%+2.93%
'26/10/0522.9-0.45-1.93%-17.3%297.5-10.5-3.41%-21.4%+1.48%+4.08%
'26/10/0223.35+0.1+0.43%-17%308+15.5+5.3%-17.3%-4.87%+0.28%
'26/10/0123.25-0.4-1.69%-18.4%292.5+3+1.04%-16.4%-2.73%-1.99%
'26/09/3023.65+0.45+1.94%-16.8%289.5+8.5+3.02%-13.9%-1.08%-2.93%
'26/09/2923.2-0.05-0.22%-17%281-6-2.09%-15.7%+1.87%-1.31%
'26/09/2423.25-0.3-1.27%-18%287+0.5+0.17%-15.5%-1.44%-2.51%
'26/09/2323.5500%-18%286.5-5.5-1.88%-17.1%+1.88%-0.92%
'26/09/2223.55-0.25-1.05%-18.9%292-0.5-0.17%-17.3%-0.88%-1.64%
'26/09/2123.8+0.7+3.03%-16.5%292.5+8.5+2.99%-14.8%+0.04%-1.66%
'26/09/1823.1-0.25-1.07%-17.3%284+9.5+3.46%-11.8%-4.53%-5.51%
'26/09/1723.35+0.2+0.86%-16.6%274.500%-11.8%+0.86%-4.79%
'26/09/1623.15+0.5+2.21%-14.8%274.5+6.5+2.43%-9.7%-0.22%-5.09%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.65-0.2-0.88%-15.5%268-3.5-1.29%-10.9%+0.41%-4.67%
'26/09/1422.85+0.05+0.22%-15.4%271.5-1.5-0.55%-11.4%+0.77%-4%
'26/09/1122.8-0.9-3.8%-18.6%273-10.5-3.7%-14.6%-0.1%-3.93%
'26/09/1023.7-0.05-0.21%-18.7%283.5+2.5+0.89%-13.9%-1.1%-4.86%
'26/09/0923.75-0.05-0.21%-18.9%281+5.5+2%-12.2%-2.21%-6.75%
'26/09/0823.8-0.7-2.86%-21.2%275.5-4.5-1.61%-13.6%-1.25%-7.65%
'26/09/0724.5-0.15-0.61%-21.7%280+3.5+1.27%-12.5%-1.88%-9.23%
'26/09/0424.65-0.4-1.6%-23%276.5+1.5+0.55%-12%-2.15%-11%
'26/09/0325.05-1.05-4.02%-26.1%275-3-1.08%-12.9%-2.94%-13.1%
'26/09/0226.1-0.4-1.51%-27.2%278-6-2.11%-14.8%+0.6%-12.4%
'26/09/0126.5-0.1-0.38%-27.4%284+7+2.53%-12.6%-2.91%-14.8%
'26/08/3126.6-0.35-1.3%-28.4%277-10-3.48%-15.7%+2.18%-12.7%
'26/08/2826.95+0.55+2.08%-26.9%287+10+3.61%-12.6%-1.53%-14.3%
'26/08/2726.4+1.1+4.35%-23.7%277-9-3.15%-15.4%+7.5%-8.33%
'26/08/2625.3+0.7+2.85%-21.5%286+12.5+4.57%-11.5%-1.72%-10%
'26/08/2524.6-0.1-0.4%-21.9%273.5+4+1.48%-10.2%-1.88%-11.7%
'26/08/2424.7+0.25+1.02%-21.1%269.5+2+0.75%-9.53%+0.27%-11.5%
'26/08/2124.45+0.5+2.09%-19.4%267.5-1-0.37%-9.87%+2.46%-9.55%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.95+0.25+1.05%-18.6%268.5+6+2.29%-7.81%-1.24%-10.8%
'26/08/1923.7-0.35-1.46%-19.8%262.5-3-1.13%-8.85%-0.33%-10.9%
'26/08/1824.05-0.05-0.21%-19.9%265.5-12.5-4.5%-12.9%+4.29%-6.97%
'26/08/1724.1+0.05+0.21%-19.8%27800%-12.9%+0.21%-6.8%
'26/08/1424.05-0.55-2.24%-21.5%278-5-1.77%-14.5%-0.47%-7.06%
'26/08/1324.6+0.25+1.03%-20.7%283+1.5+0.53%-14%+0.5%-6.71%
'26/08/1224.35+0.1+0.41%-20.4%281.5-1-0.35%-14.3%+0.76%-6.08%
'26/08/1124.25-0.4-1.62%-21.7%282.5-6-2.08%-16.1%+0.46%-5.59%
'26/08/1024.65+0.75+3.14%-19.2%288.5+26+9.9%-7.81%-6.76%-11.4%
'26/08/0723.9+0.15+0.63%-18.7%262.5-7-2.6%-10.2%+3.23%-8.53%
'26/08/0623.75-0.4-1.66%-20.1%269.5+13+5.07%-5.65%-6.73%-14.4%
'26/08/0524.15+0.55+2.33%-18.2%256.500%-5.65%+2.33%-12.6%
'26/08/0423.6+0.7+3.06%-15.7%256.5+18+7.55%+1.47%-4.49%-17.2%
'26/08/0322.9+0.3+1.33%-14.6%238.5+3+1.27%+2.76%+0.06%-17.4%
'26/07/3122.6+1.45+6.86%-8.75%235.5+21+9.79%+12.8%-2.93%-21.6%
'26/07/3021.15-0.55-2.53%-11.1%214.5-14-6.13%+5.91%+3.6%-17%
'26/07/2921.7-0.8-3.56%-14.2%233-18.5-7.36%-1.99%+3.8%-12.2%
'26/07/2822.5-1.1-4.66%-18.2%251.5-27.5-9.86%-11.6%+5.2%-6.57%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.600%-18.2%279-0.5-0.18%-11.8%+0.18%-6.41%
'26/07/2423.6-0.55-2.28%-20.1%279.5-14.5-4.93%-16.2%+2.65%-3.93%
'26/07/2324.15-0.45-1.83%-21.5%29400%-16.2%-1.83%-5.39%
'26/07/2224.6+0.55+2.29%-19.8%294+22+8.09%-9.38%-5.8%-10.4%
'26/07/2124.05-0.1-0.41%-20.1%272+5.5+2.06%-7.5%-2.47%-12.6%
'26/07/2024.15+0.4+1.68%-18.7%266.5-21.5-7.47%-14.4%+9.15%-4.33%
'26/07/1723.75-1.65-6.5%-24%288-28.5-9%-22.1%+2.5%-1.9%
'26/07/1625.4-0.7-2.68%-26.1%316.5+2.5+0.8%-21.5%-3.48%-4.56%
'26/07/1526.1+1+3.98%-23.1%314+10+3.29%-18.9%+0.69%-4.19%
'26/07/1425.1-1.2-4.56%-26.6%304-8.5-2.72%-21.1%-1.84%-5.5%
'26/07/1326.3-0.95-3.49%-29.2%312.5-7.5-2.34%-23%-1.15%-6.21%
'26/07/0927.25-0.35-1.27%-30.1%320+2+0.63%-22.5%-1.9%-7.59%
'26/07/0827.6-0.6-2.13%-31.6%318-5.5-1.7%-23.8%-0.43%-7.76%
'26/07/0728.2-1.35-4.57%-34.7%323.5-21-6.1%-28.4%+1.53%-6.24%
'26/07/0629.55-0.25-0.84%-35.2%344.5+6.5+1.92%-27.1%-2.76%-8.16%
'26/07/0329.8-1-3.25%-37.3%338+4.5+1.35%-26.1%-4.6%-11.3%
'26/07/0230.8+1.7+5.84%-33.7%333.5-2-0.6%-26.5%+6.44%-7.15%
'26/07/0129.1+1.05+3.74%-31.2%335.5-2-0.59%-27%+4.33%-4.23%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.05+0.3+1.08%-30.5%337.5+26.5+8.52%-20.7%-7.44%-9.71%
'26/06/2927.75-0.35-1.25%-31.3%311-3-0.96%-21.5%-0.29%-9.82%
'26/06/2628.1-1.4-4.75%-34.6%314-12-3.68%-24.4%-1.07%-10.2%
'26/06/2529.5-0.9-2.96%-36.5%326-12-3.55%-27.1%+0.59%-9.44%
'26/06/2430.4+2.2+7.8%-31.6%338-6-1.74%-28.3%+9.54%-3.22%
'26/06/2328.2-1-3.42%-33.9%344-22-6.01%-32.7%+2.59%-1.25%
'26/06/2229.2+1.4+5.04%-30.6%366+2.5+0.69%-32.2%+4.35%+1.61%
'26/06/1827.8+0.2+0.72%-30.1%363.5+18.5+5.36%-28.6%-4.64%-1.52%
'26/06/1727.6-0.55-1.95%-31.4%345-1.5-0.43%-28.9%-1.52%-2.58%
'26/06/1628.15-0.25-0.88%-32%346.5+19.5+5.96%-24.6%-6.84%-7.42%
'26/06/1528.4+0.35+1.25%-31.2%327-20.5-5.9%-29.1%+7.15%-2.13%
'26/06/1228.05-2.6-8.48%-37%347.5+14.5+4.35%-26%-12.8%-11.1%
'26/06/1130.65-3.4-9.99%-43.3%333+30+9.9%-18.6%-19.9%-24.7%
'26/06/1034.05+0.85+2.56%-41.9%303-18-5.61%-23.2%+8.17%-18.7%
'26/06/0933.2-0.8-2.35%-43.2%321+12+3.88%-20.2%-6.23%-23%
'26/06/0834+3.05+9.85%-37.6%309-29-8.58%-27.1%+18.4%-10.6%
'26/06/0530.95+0.7+2.31%-36.2%338-16-4.52%-30.4%+6.83%-5.83%
'26/06/0430.25+1+3.42%-34%354+11+3.21%-28.1%+0.21%-5.88%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.25+2.65+9.96%-27.4%343-4-1.15%-29%+11.1%+1.52%
'26/06/0226.6+0.05+0.19%-27.3%347-19-5.19%-32.7%+5.38%+5.34%
'26/06/0126.55+1.45+5.78%-23.1%366-13-3.43%-35%+9.21%+11.9%
'26/05/2925.1-0.1-0.4%-23.4%379+21.5+6.01%-31%-6.41%+7.64%
'26/05/2825.2-1-3.82%-26.3%357.5+17+4.99%-27.6%-8.81%+1.27%
'26/05/2726.2-0.55-2.06%-27.9%340.5-1.5-0.44%-27.9%-1.62%+0.07%
'26/05/2626.75+0.2+0.75%-27.3%342+31+9.97%-20.7%-9.22%-6.57%
'26/05/2526.55+1.1+4.32%-24.2%311+28+9.89%-12.9%-5.57%-11.3%
'26/05/2225.45+0.15+0.59%-23.7%283+25.5+9.9%-4.27%-9.31%-19.4%
'26/05/2125.3+0.55+2.22%-22%257.5+23+9.81%+5.12%-7.59%-27.1%
'26/05/2024.75-0.55-2.17%-23.7%234.5+7.5+3.3%+8.59%-5.47%-32.3%
'26/05/1925.3+0.1+0.4%-23.4%227-23-9.2%-1.4%+9.6%-22%
'26/05/1825.2-0.2-0.79%-24%250+2+0.81%-0.6%-1.6%-23.4%
'26/05/1525.4-1.25-4.69%-27.6%248+19+8.3%+7.64%-13%-35.2%
'26/05/1426.65-0.15-0.56%-28%229-3-1.29%+6.25%+0.73%-34.2%
'26/05/1326.8+2.4+9.84%-20.9%232+5.5+2.43%+8.83%+7.41%-29.7%
'26/05/1224.4+0.6+2.52%-18.9%226.5+1+0.44%+9.31%+2.08%-28.2%
'26/05/1123.8-0.5-2.06%-20.6%225.5+3.5+1.58%+11%-3.64%-31.6%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3+0.1+0.41%-20.2%222-8.5-3.69%+6.94%+4.1%-27.2%
'26/05/0724.2+0.55+2.33%-18.4%230.5-4-1.71%+5.12%+4.04%-23.5%
'26/05/0623.65-0.2-0.84%-19.1%234.5+7+3.08%+8.35%-3.92%-27.4%
'26/05/0523.8500%-19.1%227.5+4.5+2.02%+10.5%-2.02%-29.6%
'26/05/0423.85+0.35+1.49%-17.9%223+20+9.85%+21.4%-8.36%-39.3%
'26/04/3023.5-0.1-0.42%-18.2%203-1.5-0.73%+20.5%+0.31%-38.8%
'26/04/2923.6+0.3+1.29%-17.2%204.5-14-6.41%+12.8%+7.7%-30%
'26/04/2823.3+0.6+2.64%-15%218.5+1.5+0.69%+13.6%+1.95%-28.6%
'26/04/2722.7-0.05-0.22%-15.2%217+7+3.33%+17.4%-3.55%-32.5%
'26/04/2422.75-0.7-2.99%-17.7%210+3+1.45%+19.1%-4.44%-36.8%
'26/04/2323.45-0.9-3.7%-20.7%207-11.5-5.26%+12.8%+1.56%-33.6%
'26/04/2224.35-0.15-0.61%-21.2%218.5+5.5+2.58%+15.7%-3.19%-37%
'26/04/2124.5-0.6-2.39%-23.1%213+5+2.4%+18.5%-4.79%-41.6%
'26/04/2025.1-0.2-0.79%-23.7%208+0.5+0.24%+18.8%-1.03%-42.5%
'26/04/1725.3+0.5+2.02%-22.2%207.5-5-2.35%+16%+4.37%-38.2%
'26/04/1624.8+0.6+2.48%-20.2%212.5+2.5+1.19%+17.4%+1.29%-37.6%
'26/04/1524.2+0.05+0.21%-20.1%210-7.5-3.45%+13.3%+3.66%-33.4%
'26/04/1424.15-1.15-4.55%-23.7%217.5-1-0.46%+12.8%-4.09%-36.5%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.3-1.15-4.35%-27%218.5+4+1.86%+14.9%-6.21%-42%
'26/04/10214.5+5+2.39%+17.7%
'26/04/09209.5-1.5-0.71%+16.8%
'26/04/08211+19+9.9%+28.4%
'26/04/07192-10-4.95%+22%
'26/04/02202+7+3.59%+26.4%
'26/04/01195+8+4.28%+31.8%
'26/03/3122.500%187-9-4.59%+25.8%+4.59%
'26/03/3022.5-0.6-2.6%196+1+0.51%+26.4%-3.11%
'26/03/2723.1-0.15-0.65%195-3.5-1.76%+24.2%+1.11%
'26/03/2623.25-0.75-3.12%198.5-5-2.46%+21.1%-0.66%
'26/03/2524+0.5+2.13%203.5+11.5+5.99%+28.4%-3.86%
'26/03/2423.5-0.55-2.29%19200%+28.4%-2.29%
'26/03/2324.05-0.65-2.63%192-9.5-4.71%+22.3%+2.08%
'26/03/2024.7-0.8-3.14%201.5-4-1.95%+20%-1.19%
'26/03/1925.5-0.3-1.16%205.5-5.5-2.61%+16.8%+1.45%
'26/03/1825.8+0.15+0.58%211+8.5+4.2%+21.7%-3.62%
'26/03/1725.65+0.55+2.19%202.5-1.5-0.74%+20.8%+2.93%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.1-0.25-0.99%204+3+1.49%+22.6%-2.48%
'26/03/1325.35-0.45-1.74%201-3.5-1.71%+20.5%-0.03%
'26/03/1225.8-0.75-2.82%204.5-11-5.1%+14.4%+2.28%
'26/03/1126.55+0.45+1.72%215.5+1+0.47%+14.9%+1.25%
'26/03/1026.1+0.35+1.36%214.5+12+5.93%+21.7%-4.57%
'26/03/0925.75-2.45-8.69%202.5-22.5-10%+9.56%+1.31%
'26/03/0628.2+1.85+7.02%225+0.5+0.22%+9.8%+6.8%
'26/03/0526.35+0.55+2.13%224.5+7.5+3.46%+13.6%-1.33%
'26/03/0425.8-1.6-5.84%217-14-6.06%+6.71%+0.22%
'26/03/0327.4+0.3+1.11%231-22-8.7%-2.57%+9.81%
'26/03/0227.1-0.9-3.21%253-5-1.94%-4.46%-1.27%
'26/02/2628+0.9+3.32%25800%-4.46%+3.32%
'26/02/2527.1+1.8+7.11%258+0.5+0.19%-4.27%+6.92%
'26/02/2425.300%257.5+8.5+3.41%-1%-3.41%
'26/02/2325.3+0.35+1.4%249+6+2.47%+1.44%-1.07%
'26/02/1124.9500%243+3+1.25%+2.71%-1.25%
'26/02/1024.95-0.1-0.4%240-3-1.23%+1.44%+0.83%
'26/02/0925.05-0.1-0.4%243+3.5+1.46%+2.92%-1.86%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.15-0.95-3.64%239.5-4.5-1.84%+1.02%-1.8%
'26/02/0526.1-1.4-5.09%244-8.5-3.37%-2.38%-1.72%
'26/02/0427.5+0.1+0.36%252.5-4.5-1.75%-4.09%+2.11%
'26/02/0327.4+0.1+0.37%257+12.5+5.11%+0.82%-4.74%
'26/02/0227.3-0.6-2.15%244.5-9.5-3.74%-2.95%+1.59%
'26/01/3027.9-1.05-3.63%254-1.5-0.59%-3.52%-3.04%
'26/01/2928.95-1.5-4.93%255.5-6-2.29%-5.74%-2.64%
'26/01/2830.45+1.1+3.75%261.5-2-0.76%-6.45%+4.51%
'26/01/2729.35-1.35-4.4%263.5+6+2.33%-4.27%-6.73%
'26/01/2630.7-0.3-0.97%257.5+11+4.46%0%-5.43%
'26/01/2331-2.15-6.49%246.5-11-4.27%-4.27%-2.22%
'26/01/2233.15-0.85-2.5%257.5+18+7.52%+2.92%-10%
'26/01/2134+0.55+1.64%239.5-12-4.77%-1.99%+6.41%
'26/01/2033.45+3+9.85%251.5-11-4.19%-6.1%+14%
'26/01/1930.45+1.75+6.1%262.5-0.5-0.19%-6.27%+6.29%
'26/01/1628.7-0.3-1.03%263+5.5+2.14%-4.27%-3.17%
'26/01/1529+2.1+7.81%257.5+6+2.39%-1.99%+5.42%
'26/01/1426.9+1.65+6.53%251.5+9.5+3.93%+1.86%+2.6%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.25-0.35-1.37%242+22+10%+12%-11.4%
'26/01/1225.6+0.65+2.61%220+20+10%+23.2%-7.39%
'26/01/0924.95+0.75+3.1%200-3-1.48%+21.4%+4.58%
'26/01/0824.2-0.4-1.63%203-2.5-1.22%+20%-0.41%
'26/01/0724.6+0.05+0.2%205.5+1.5+0.74%+20.8%-0.54%
'26/01/0624.55+0.25+1.03%204+2.5+1.24%+22.3%-0.21%
'26/01/0524.3-0.45-1.82%201.5+18+9.81%+34.3%-11.6%
'26/01/0224.75+0.45+1.85%183.5+10.5+6.07%+42.5%-4.22%
'25/12/3124.3-0.25-1.02%173-2-1.14%+40.9%+0.12%
'25/12/3024.55-0.6-2.39%175-1.5-0.85%+39.7%-1.54%
'25/12/2925.15+0.35+1.41%176.5+1.5+0.86%+40.9%+0.55%
'25/12/2624.8+0.6+2.48%175+10.5+6.38%+49.8%-3.9%
'25/12/2424.2-0.45-1.83%164.5+0.5+0.3%+50.3%-2.13%
'25/12/2324.6500%164-8-4.65%+43.3%+4.65%
'25/12/2224.65+0.35+1.44%172+13+8.18%+55%-6.74%
'25/12/1924.3-0.2-0.82%159-2.5-1.55%+52.6%+0.73%
'25/12/1824.5-1.1-4.3%161.5-0.5-0.31%+52.2%-3.99%
'25/12/1725.6-0.85-3.21%162+6.5+4.18%+58.5%-7.39%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.45+2.4+9.98%155.5-3.5-2.2%+55%+12.2%
'25/12/1524.05+1+4.34%159-3-1.85%+52.2%+6.19%
'25/12/1223.05-0.1-0.43%16200%+52.2%-0.43%
'25/12/1123.15-0.65-2.73%162+3+1.89%+55%-4.62%
'25/12/1023.8+0.2+0.85%159-1.5-0.93%+53.6%+1.78%
'25/12/0923.600%160.5+0.5+0.31%+54.1%-0.31%
'25/12/0823.6-0.05-0.21%160+3+1.91%+57%-2.12%
'25/12/0523.6500%157+1+0.64%+58%-0.64%
'25/12/0423.65-0.35-1.46%156-2.5-1.58%+55.5%+0.12%
'25/12/0324+0.1+0.42%158.5+3+1.93%+58.5%-1.51%
'25/12/0223.9+0.4+1.7%155.5+2+1.3%+60.6%+0.4%
'25/12/0123.5-0.5-2.08%153.5-3.5-2.23%+57%+0.15%
'25/11/2824-0.2-0.83%157+1.5+0.96%+58.5%-1.79%
'25/11/2724.2+0.2+0.83%155.5+1+0.65%+59.5%+0.18%
'25/11/2624-0.6-2.44%154.5+2.5+1.64%+62.2%-4.08%
'25/11/2524.6+1.1+4.68%152+0.5+0.33%+62.7%+4.35%
'25/11/2423.5+0.5+2.17%151.5+0.5+0.33%+63.2%+1.84%
'25/11/2123-0.95-3.97%151-7.5-4.73%+55.5%+0.76%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.95+1.8+8.13%158.5+4.5+2.92%+60.1%+5.21%
'25/11/1922.15-0.45-1.99%154-6.5-4.05%+53.6%+2.06%
'25/11/1822.6-0.5-2.16%160.5-4-2.43%+49.8%+0.27%
'25/11/1723.1-0.3-1.28%164.5+4+2.49%+53.6%-3.77%
'25/11/1423.4-0.85-3.51%160.5-9.5-5.59%+45%+2.08%
'25/11/1324.25-0.75-3%170+2+1.19%+46.7%-4.19%