≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / K線比較(日)

5364 力麗店

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.087.88+0.2+2.54%4.7%7.88.127.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5946.83萬391.52張/筆7.890.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2419.53萬211.16張/筆8-0.3 (-3.67%)

連續漲跌: 連2跌→漲  ( +0.2元 / +2.54%)

財報評分: 最新32分 / 平均26分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.08+0.2+2.54%+2.54%242+12+5.22%+5.22%-2.68%-2.68%
'26/11/107.88-0.3-3.67%-1.22%230+6.5+2.91%+8.28%-6.58%-9.5%
'26/11/098.18-0.02-0.24%-1.46%223.5+20+9.83%+18.9%-10.1%-20.4%
'26/11/068.2+0.05+0.61%-0.86%203.5-16.5-7.5%+10%+8.11%-10.9%
'26/11/058.15+0.02+0.25%-0.62%220-20.5-8.52%+0.62%+8.77%-1.24%
'26/11/048.13+0.07+0.87%+0.25%240.5+1+0.42%+1.04%+0.45%-0.8%
'26/11/038.06-0.21-2.54%-2.3%239.5-18-6.99%-6.02%+4.45%+3.72%
'26/11/028.27+0.01+0.12%-2.18%257.5+1.5+0.59%-5.47%-0.47%+3.29%
'26/10/308.26+0.06+0.73%-1.46%256-14.5-5.36%-10.5%+6.09%+9.07%
'26/10/298.2-0.01-0.12%-1.58%270.5-2-0.73%-11.2%+0.61%+9.61%
'26/10/288.21-0.04-0.48%-2.06%272.5+18+7.07%-4.91%-7.55%+2.85%
'26/10/278.25-0.02-0.24%-2.3%254.5+6.5+2.62%-2.42%-2.86%+0.12%
'26/10/228.27-0.02-0.24%-2.53%248-18-6.77%-9.02%+6.53%+6.49%
'26/10/218.29+0.07+0.85%-1.7%266+10+3.91%-5.47%-3.06%+3.77%
'26/10/208.22-0.13-1.56%-3.23%256-7-2.66%-7.98%+1.1%+4.75%
'26/10/198.35+0.02+0.24%-3%263-11-4.01%-11.7%+4.25%+8.68%
'26/10/168.33+0.01+0.12%-2.88%274+3.5+1.29%-10.5%-1.17%+7.65%
'26/10/158.32-0.02-0.24%-3.12%270.5-28-9.38%-18.9%+9.14%+15.8%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.3400%-3.12%298.5+2.5+0.84%-18.2%-0.84%+15.1%
'26/10/138.34+0.01+0.12%-3%296-8.5-2.79%-20.5%+2.91%+17.5%
'26/10/128.33-0.02-0.24%-3.23%304.5-3.5-1.14%-21.4%+0.9%+18.2%
'26/10/088.35+0.05+0.6%-2.65%308+0.5+0.16%-21.3%+0.44%+18.7%
'26/10/078.3+0.01+0.12%-2.53%307.5-3-0.97%-22.1%+1.09%+19.5%
'26/10/068.29-0.01-0.12%-2.65%310.5+13+4.37%-18.7%-4.49%+16%
'26/10/058.3-0.01-0.12%-2.77%297.5-10.5-3.41%-21.4%+3.29%+18.7%
'26/10/028.31-0.07-0.84%-3.58%308+15.5+5.3%-17.3%-6.14%+13.7%
'26/10/018.38-0.01-0.12%-3.69%292.5+3+1.04%-16.4%-1.16%+12.7%
'26/09/308.39+0.04+0.48%-3.23%289.5+8.5+3.02%-13.9%-2.54%+10.6%
'26/09/298.35+0.02+0.24%-3%281-6-2.09%-15.7%+2.33%+12.7%
'26/09/248.33+0.01+0.12%-2.88%287+0.5+0.17%-15.5%-0.05%+12.6%
'26/09/238.32-0.04-0.48%-3.35%286.5-5.5-1.88%-17.1%+1.4%+13.8%
'26/09/228.36-0.06-0.71%-4.04%292-0.5-0.17%-17.3%-0.54%+13.2%
'26/09/218.42+0.07+0.84%-3.23%292.5+8.5+2.99%-14.8%-2.15%+11.6%
'26/09/188.35+0.03+0.36%-2.88%284+9.5+3.46%-11.8%-3.1%+8.96%
'26/09/178.32-0.06-0.72%-3.58%274.500%-11.8%-0.72%+8.26%
'26/09/168.38+0.05+0.6%-3%274.5+6.5+2.43%-9.7%-1.83%+6.7%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.33+0.05+0.6%-2.42%268-3.5-1.29%-10.9%+1.89%+8.45%
'26/09/148.28-0.1-1.19%-3.58%271.5-1.5-0.55%-11.4%-0.64%+7.78%
'26/09/118.3800%-3.58%273-10.5-3.7%-14.6%+3.7%+11.1%
'26/09/108.38-0.01-0.12%-3.69%283.5+2.5+0.89%-13.9%-1.01%+10.2%
'26/09/098.39+0.03+0.36%-3.35%281+5.5+2%-12.2%-1.64%+8.81%
'26/09/088.36-0.01-0.12%-3.46%275.5-4.5-1.61%-13.6%+1.49%+10.1%
'26/09/078.37-0.02-0.24%-3.69%280+3.5+1.27%-12.5%-1.51%+8.78%
'26/09/048.39-0.03-0.36%-4.04%276.5+1.5+0.55%-12%-0.91%+7.96%
'26/09/038.42-0.01-0.12%-4.15%275-3-1.08%-12.9%+0.96%+8.8%
'26/09/028.43-0.03-0.35%-4.49%278-6-2.11%-14.8%+1.76%+10.3%
'26/09/018.4600%-4.49%284+7+2.53%-12.6%-2.53%+8.14%
'26/08/318.46-0.05-0.59%-5.05%277-10-3.48%-15.7%+2.89%+10.6%
'26/08/288.51+0.05+0.59%-4.49%287+10+3.61%-12.6%-3.02%+8.14%
'26/08/278.46-0.06-0.7%-5.16%277-9-3.15%-15.4%+2.45%+10.2%
'26/08/268.52+0.04+0.47%-4.72%286+12.5+4.57%-11.5%-4.1%+6.8%
'26/08/258.48-0.02-0.24%-4.94%273.5+4+1.48%-10.2%-1.72%+5.26%
'26/08/248.5-0.08-0.93%-5.83%269.5+2+0.75%-9.53%-1.68%+3.71%
'26/08/218.58-0.01-0.12%-5.94%267.5-1-0.37%-9.87%+0.25%+3.93%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.59+0.08+0.94%-5.05%268.5+6+2.29%-7.81%-1.35%+2.76%
'26/08/198.51-0.11-1.28%-6.26%262.5-3-1.13%-8.85%-0.15%+2.59%
'26/08/188.62-0.1-1.15%-7.34%265.5-12.5-4.5%-12.9%+3.35%+5.61%
'26/08/178.7200%-7.34%27800%-12.9%0%+5.61%
'26/08/148.72+0.06+0.69%-6.7%278-5-1.77%-14.5%+2.46%+7.79%
'26/08/138.66-0.14-1.59%-8.18%283+1.5+0.53%-14%-2.12%+5.85%
'26/08/128.800%-8.18%281.5-1-0.35%-14.3%+0.35%+6.15%
'26/08/118.8-0.01-0.11%-8.29%282.5-6-2.08%-16.1%+1.97%+7.83%
'26/08/108.81-0.02-0.23%-8.49%288.5+26+9.9%-7.81%-10.1%-0.68%
'26/08/078.83+0.1+1.15%-7.45%262.5-7-2.6%-10.2%+3.75%+2.76%
'26/08/068.73-0.07-0.8%-8.18%269.5+13+5.07%-5.65%-5.87%-2.53%
'26/08/058.8+0.06+0.69%-7.55%256.500%-5.65%+0.69%-1.9%
'26/08/048.74-0.02-0.23%-7.76%256.5+18+7.55%+1.47%-7.78%-9.23%
'26/08/038.76-0.01-0.11%-7.87%238.5+3+1.27%+2.76%-1.38%-10.6%
'26/07/318.77+0.2+2.33%-5.72%235.5+21+9.79%+12.8%-7.46%-18.5%
'26/07/308.57+0.07+0.82%-4.94%214.5-14-6.13%+5.91%+6.95%-10.8%
'26/07/298.5-0.05-0.58%-5.5%233-18.5-7.36%-1.99%+6.78%-3.51%
'26/07/288.55-0.04-0.47%-5.94%251.5-27.5-9.86%-11.6%+9.39%+5.71%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.5900%-5.94%279-0.5-0.18%-11.8%+0.18%+5.87%
'26/07/248.59-0.08-0.92%-6.81%279.5-14.5-4.93%-16.2%+4.01%+9.35%
'26/07/238.67+0.03+0.35%-6.48%29400%-16.2%+0.35%+9.67%
'26/07/228.64+0.01+0.12%-6.37%294+22+8.09%-9.38%-7.97%+3%
'26/07/218.63+0.02+0.23%-6.16%272+5.5+2.06%-7.5%-1.83%+1.35%
'26/07/208.61-0.05-0.58%-6.7%266.5-21.5-7.47%-14.4%+6.89%+7.71%
'26/07/178.66-0.26-2.91%-9.42%288-28.5-9%-22.1%+6.09%+12.7%
'26/07/168.92+0.19+2.18%-7.45%316.5+2.5+0.8%-21.5%+1.38%+14.1%
'26/07/158.73+0.1+1.16%-6.37%314+10+3.29%-18.9%-2.13%+12.5%
'26/07/148.63-0.04-0.46%-6.81%304-8.5-2.72%-21.1%+2.26%+14.3%
'26/07/138.67-0.18-2.03%-8.7%312.5-7.5-2.34%-23%+0.31%+14.3%
'26/07/098.85-0.05-0.56%-9.21%320+2+0.63%-22.5%-1.19%+13.3%
'26/07/088.9+0.08+0.91%-8.39%318-5.5-1.7%-23.8%+2.61%+15.4%
'26/07/078.82-0.17-1.89%-10.1%323.5-21-6.1%-28.4%+4.21%+18.3%
'26/07/068.99+0.14+1.58%-8.7%344.5+6.5+1.92%-27.1%-0.34%+18.4%
'26/07/038.85+0.18+2.08%-6.81%338+4.5+1.35%-26.1%+0.73%+19.3%
'26/07/028.67+0.08+0.93%-5.94%333.5-2-0.6%-26.5%+1.53%+20.6%
'26/07/018.5900%-5.94%335.5-2-0.59%-27%+0.59%+21%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.59+0.06+0.7%-5.28%337.5+26.5+8.52%-20.7%-7.82%+15.5%
'26/06/298.53-0.07-0.81%-6.05%311-3-0.96%-21.5%+0.15%+15.5%
'26/06/268.6-0.04-0.46%-6.48%314-12-3.68%-24.4%+3.22%+17.9%
'26/06/258.64-0.05-0.58%-7.02%326-12-3.55%-27.1%+2.97%+20.1%
'26/06/248.69+0.03+0.35%-6.7%338-6-1.74%-28.3%+2.09%+21.6%
'26/06/238.66-0.14-1.59%-8.18%344-22-6.01%-32.7%+4.42%+24.5%
'26/06/228.8+0.08+0.92%-7.34%366+2.5+0.69%-32.2%+0.23%+24.8%
'26/06/188.72+0.01+0.11%-7.23%363.5+18.5+5.36%-28.6%-5.25%+21.3%
'26/06/178.71+0.06+0.69%-6.59%345-1.5-0.43%-28.9%+1.12%+22.3%
'26/06/168.65-0.06-0.69%-7.23%346.5+19.5+5.96%-24.6%-6.65%+17.4%
'26/06/158.71-0.06-0.68%-7.87%327-20.5-5.9%-29.1%+5.22%+21.2%
'26/06/128.77+0.19+2.21%-5.83%347.5+14.5+4.35%-26%-2.14%+20.1%
'26/06/118.58-0.08-0.92%-6.7%333+30+9.9%-18.6%-10.8%+11.9%
'26/06/108.66-0.04-0.46%-7.13%303-18-5.61%-23.2%+5.15%+16.1%
'26/06/098.7+0.2+2.35%-4.94%321+12+3.88%-20.2%-1.53%+15.3%
'26/06/088.5-0.36-4.06%-8.8%309-29-8.58%-27.1%+4.52%+18.3%
'26/06/058.8600%-8.8%338-16-4.52%-30.4%+4.52%+21.6%
'26/06/048.86+0.02+0.23%-8.6%354+11+3.21%-28.1%-2.98%+19.5%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.84+0.16+1.84%-6.91%343-4-1.15%-29%+2.99%+22.1%
'26/06/028.68-0.16-1.81%-8.6%347-19-5.19%-32.7%+3.38%+24.1%
'26/06/018.84+0.05+0.57%-8.08%366-13-3.43%-35%+4%+26.9%
'26/05/298.79+0.05+0.57%-7.55%379+21.5+6.01%-31%-5.44%+23.5%
'26/05/288.74+0.09+1.04%-6.59%357.5+17+4.99%-27.6%-3.95%+21%
'26/05/278.65-0.04-0.46%-7.02%340.5-1.5-0.44%-27.9%-0.02%+20.9%
'26/05/268.69-0.17-1.92%-8.8%342+31+9.97%-20.7%-11.9%+11.9%
'26/05/258.86-0.2-2.21%-10.8%311+28+9.89%-12.9%-12.1%+2.08%
'26/05/229.06+0.02+0.22%-10.6%283+25.5+9.9%-4.27%-9.68%-6.35%
'26/05/219.04-0.11-1.2%-11.7%257.5+23+9.81%+5.12%-11%-16.8%
'26/05/209.15+0.05+0.55%-11.2%234.5+7.5+3.3%+8.59%-2.75%-19.8%
'26/05/199.1-0.06-0.66%-11.8%227-23-9.2%-1.4%+8.54%-10.4%
'26/05/189.16-0.05-0.54%-12.3%250+2+0.81%-0.6%-1.35%-11.7%
'26/05/159.21-0.14-1.5%-13.6%248+19+8.3%+7.64%-9.8%-21.2%
'26/05/149.35-0.09-0.95%-14.4%229-3-1.29%+6.25%+0.34%-20.7%
'26/05/139.44-0.28-2.88%-16.9%232+5.5+2.43%+8.83%-5.31%-25.7%
'26/05/129.72-0.12-1.22%-17.9%226.5+1+0.44%+9.31%-1.66%-27.2%
'26/05/119.84-0.01-0.1%-18%225.5+3.5+1.58%+11%-1.68%-29%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.85-0.05-0.51%-18.4%222-8.5-3.69%+6.94%+3.18%-25.3%
'26/05/079.9+0.03+0.3%-18.1%230.5-4-1.71%+5.12%+2.01%-23.3%
'26/05/069.87-0.05-0.5%-18.5%234.5+7+3.08%+8.35%-3.58%-26.9%
'26/05/059.9200%-18.5%227.5+4.5+2.02%+10.5%-2.02%-29.1%
'26/05/049.92-0.07-0.7%-19.1%223+20+9.85%+21.4%-10.5%-40.5%
'26/04/309.99-0.06-0.6%-19.6%203-1.5-0.73%+20.5%+0.13%-40.1%
'26/04/2910.05-0.2-1.95%-21.2%204.5-14-6.41%+12.8%+4.46%-34%
'26/04/2810.25-0.4-3.76%-24.1%218.5+1.5+0.69%+13.6%-4.45%-37.7%
'26/04/2710.6500%-24.1%217+7+3.33%+17.4%-3.33%-41.5%
'26/04/2410.65+0.4+3.9%-21.2%210+3+1.45%+19.1%+2.45%-40.3%
'26/04/2310.25-0.6-5.53%-25.5%207-11.5-5.26%+12.8%-0.27%-38.3%
'26/04/2210.85-0.35-3.12%-27.9%218.5+5.5+2.58%+15.7%-5.7%-43.6%
'26/04/2111.2-0.15-1.32%-28.8%213+5+2.4%+18.5%-3.72%-47.3%
'26/04/2011.3500%-28.8%208+0.5+0.24%+18.8%-0.24%-47.6%
'26/04/1711.3500%-28.8%207.5-5-2.35%+16%+2.35%-44.8%
'26/04/1611.35+0.05+0.44%-28.5%212.5+2.5+1.19%+17.4%-0.75%-45.9%
'26/04/1511.3-0.4-3.42%-30.9%210-7.5-3.45%+13.3%+0.03%-44.3%
'26/04/1411.7-0.45-3.7%-33.5%217.5-1-0.46%+12.8%-3.24%-46.3%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.15+1.1+9.95%-26.9%218.5+4+1.86%+14.9%+8.09%-41.8%
'26/04/1011.05-0.05-0.45%-27.2%214.5+5+2.39%+17.7%-2.84%-44.9%
'26/04/0911.1-0.25-2.2%-28.8%209.5-1.5-0.71%+16.8%-1.49%-45.6%
'26/04/0811.3500%-28.8%211+19+9.9%+28.4%-9.9%-57.2%
'26/04/0711.35-0.35-2.99%-30.9%192-10-4.95%+22%+1.96%-53%
'26/04/0211.7-0.1-0.85%-31.5%202+7+3.59%+26.4%-4.44%-57.9%
'26/04/0111.8+0.1+0.85%-30.9%195+8+4.28%+31.8%-3.43%-62.8%
'26/03/3111.7+0.05+0.43%-30.6%187-9-4.59%+25.8%+5.02%-56.4%
'26/03/3011.65-0.25-2.1%-32.1%196+1+0.51%+26.4%-2.61%-58.5%
'26/03/2711.9+0.35+3.03%-30%195-3.5-1.76%+24.2%+4.79%-54.2%
'26/03/2611.55-0.2-1.7%-31.2%198.5-5-2.46%+21.1%+0.76%-52.4%
'26/03/2511.75+0.2+1.73%-30%203.5+11.5+5.99%+28.4%-4.26%-58.4%
'26/03/2411.55+0.25+2.21%-28.5%19200%+28.4%+2.21%-56.9%
'26/03/2311.3-0.35-3%-30.6%192-9.5-4.71%+22.3%+1.71%-53%
'26/03/2011.65-0.15-1.27%-31.5%201.5-4-1.95%+20%+0.68%-51.5%
'26/03/1911.8-0.1-0.84%-32.1%205.5-5.5-2.61%+16.8%+1.77%-48.9%
'26/03/1811.9-0.05-0.42%-32.4%211+8.5+4.2%+21.7%-4.62%-54.1%
'26/03/1711.95+0.1+0.84%-31.8%202.5-1.5-0.74%+20.8%+1.58%-52.6%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.85+0.05+0.42%-31.5%204+3+1.49%+22.6%-1.07%-54.2%
'26/03/1311.8-0.15-1.26%-32.4%201-3.5-1.71%+20.5%+0.45%-52.9%
'26/03/1211.95-0.1-0.83%-32.9%204.5-11-5.1%+14.4%+4.27%-47.3%
'26/03/1112.0500%-32.9%215.5+1+0.47%+14.9%-0.47%-47.9%
'26/03/1012.0500%-32.9%214.5+12+5.93%+21.7%-5.93%-54.7%
'26/03/0912.05-0.45-3.6%-35.4%202.5-22.5-10%+9.56%+6.4%-44.9%
'26/03/0612.5-0.2-1.57%-36.4%225+0.5+0.22%+9.8%-1.79%-46.2%
'26/03/0512.700%-36.4%224.5+7.5+3.46%+13.6%-3.46%-50%
'26/03/0412.7-0.3-2.31%-37.8%217-14-6.06%+6.71%+3.75%-44.6%
'26/03/0313+0.05+0.39%-37.6%231-22-8.7%-2.57%+9.09%-35%
'26/03/0212.95-0.15-1.15%-38.3%253-5-1.94%-4.46%+0.79%-33.9%
'26/02/2613.100%-38.3%25800%-4.46%0%-33.9%
'26/02/2513.1+0.05+0.38%-38.1%258+0.5+0.19%-4.27%+0.19%-33.8%
'26/02/2413.05-0.05-0.38%-38.3%257.5+8.5+3.41%-1%-3.79%-37.3%
'26/02/2313.1+0.35+2.75%-36.6%249+6+2.47%+1.44%+0.28%-38.1%
'26/02/1112.75-0.05-0.39%-36.9%243+3+1.25%+2.71%-1.64%-39.6%
'26/02/1012.800%-36.9%240-3-1.23%+1.44%+1.23%-38.3%
'26/02/0912.8-0.05-0.39%-37.1%243+3.5+1.46%+2.92%-1.85%-40%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.85-0.1-0.77%-37.6%239.5-4.5-1.84%+1.02%+1.07%-38.6%
'26/02/0512.95-0.05-0.38%-37.8%244-8.5-3.37%-2.38%+2.99%-35.5%
'26/02/0413+0.15+1.17%-37.1%252.5-4.5-1.75%-4.09%+2.92%-33%
'26/02/0312.8500%-37.1%257+12.5+5.11%+0.82%-5.11%-37.9%
'26/02/0212.85-0.3-2.28%-38.6%244.5-9.5-3.74%-2.95%+1.46%-35.6%
'26/01/3013.15-0.8-5.73%-42.1%254-1.5-0.59%-3.52%-5.14%-38.6%
'26/01/2913.95-0.15-1.06%-42.7%255.5-6-2.29%-5.74%+1.23%-37%
'26/01/2814.1+0.1+0.71%-42.3%261.5-2-0.76%-6.45%+1.47%-35.8%
'26/01/2714-0.25-1.75%-43.3%263.5+6+2.33%-4.27%-4.08%-39%
'26/01/2614.25+0.25+1.79%-42.3%257.5+11+4.46%0%-2.67%-42.3%
'26/01/2314-0.4-2.78%-43.9%246.5-11-4.27%-4.27%+1.49%-39.6%
'26/01/2214.4-0.3-2.04%-45%257.5+18+7.52%+2.92%-9.56%-48%
'26/01/2114.7-0.05-0.34%-45.2%239.5-12-4.77%-1.99%+4.43%-43.2%
'26/01/2014.75-0.05-0.34%-45.4%251.5-11-4.19%-6.1%+3.85%-39.3%
'26/01/1914.8+0.25+1.72%-44.5%262.5-0.5-0.19%-6.27%+1.91%-38.2%
'26/01/1614.55+0.05+0.34%-44.3%263+5.5+2.14%-4.27%-1.8%-40%
'26/01/1514.5-0.35-2.36%-45.6%257.5+6+2.39%-1.99%-4.75%-43.6%
'26/01/1414.85+1.35+10%-40.1%251.5+9.5+3.93%+1.86%+6.07%-42%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.5-0.35-2.53%-41.7%242+22+10%+12%-12.5%-53.7%
'26/01/1213.85-0.25-1.77%-42.7%220+20+10%+23.2%-11.8%-65.9%
'26/01/0914.1-0.15-1.05%-43.3%200-3-1.48%+21.4%+0.43%-64.7%
'26/01/0814.25-0.1-0.7%-43.7%203-2.5-1.22%+20%+0.52%-63.6%
'26/01/0714.35-0.2-1.37%-44.5%205.5+1.5+0.74%+20.8%-2.11%-65.3%
'26/01/0614.55+0.25+1.75%-43.5%204+2.5+1.24%+22.3%+0.51%-65.8%
'26/01/0514.3-0.55-3.7%-45.6%201.5+18+9.81%+34.3%-13.5%-79.9%
'26/01/0214.85+0.05+0.34%-45.4%183.5+10.5+6.07%+42.5%-5.73%-87.9%
'25/12/3114.800%-45.4%173-2-1.14%+40.9%+1.14%-86.3%
'25/12/3014.8-0.15-1%-46%175-1.5-0.85%+39.7%-0.15%-85.6%
'25/12/2914.9500%-46%176.5+1.5+0.86%+40.9%-0.86%-86.8%
'25/12/2614.9500%-46%175+10.5+6.38%+49.8%-6.38%-95.8%
'25/12/2414.9500%-46%164.5+0.5+0.3%+50.3%-0.3%-96.3%
'25/12/2314.95+0.05+0.34%-45.8%164-8-4.65%+43.3%+4.99%-89.1%
'25/12/2214.9+0.05+0.34%-45.6%172+13+8.18%+55%-7.84%-100.6%
'25/12/1914.8500%-45.6%159-2.5-1.55%+52.6%+1.55%-98.2%
'25/12/1814.8500%-45.6%161.5-0.5-0.31%+52.2%+0.31%-97.7%
'25/12/1714.85-0.1-0.67%-46%162+6.5+4.18%+58.5%-4.85%-104.5%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.95-0.1-0.66%-46.3%155.5-3.5-2.2%+55%+1.54%-101.3%
'25/12/1515.05+0.15+1.01%-45.8%159-3-1.85%+52.2%+2.86%-97.9%
'25/12/1214.9+0.1+0.68%-45.4%16200%+52.2%+0.68%-97.6%
'25/12/1114.8-0.1-0.67%-45.8%162+3+1.89%+55%-2.56%-100.8%
'25/12/1014.900%-45.8%159-1.5-0.93%+53.6%+0.93%-99.4%
'25/12/0914.9-0.15-1%-46.3%160.5+0.5+0.31%+54.1%-1.31%-100.4%
'25/12/0815.0500%-46.3%160+3+1.91%+57%-1.91%-103.3%
'25/12/0515.0500%-46.3%157+1+0.64%+58%-0.64%-104.3%
'25/12/0415.05+0.15+1.01%-45.8%156-2.5-1.58%+55.5%+2.59%-101.3%
'25/12/0314.9-0.1-0.67%-46.1%158.5+3+1.93%+58.5%-2.6%-104.7%
'25/12/0215+0.05+0.33%-46%155.5+2+1.3%+60.6%-0.97%-106.5%
'25/12/0114.95+0.25+1.7%-45%153.5-3.5-2.23%+57%+3.93%-102%
'25/11/2814.7-0.05-0.34%-45.2%157+1.5+0.96%+58.5%-1.3%-103.7%
'25/11/2714.75+0.15+1.03%-44.7%155.5+1+0.65%+59.5%+0.38%-104.2%
'25/11/2614.6-0.45-2.99%-46.3%154.5+2.5+1.64%+62.2%-4.63%-108.5%
'25/11/2515.05-0.2-1.31%-47%152+0.5+0.33%+62.7%-1.64%-109.7%
'25/11/2415.25-0.6-3.79%-49%151.5+0.5+0.33%+63.2%-4.12%-112.3%
'25/11/2115.8500%-49%151-7.5-4.73%+55.5%+4.73%-104.5%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.85-0.75-4.52%-51.3%158.5+4.5+2.92%+60.1%-7.44%-111.4%
'25/11/1916.6+1.4+9.21%-46.8%154-6.5-4.05%+53.6%+13.3%-100.4%
'25/11/1815.2-0.4-2.56%-48.2%160.5-4-2.43%+49.8%-0.13%-98.1%
'25/11/1715.6-0.35-2.19%-49.3%164.5+4+2.49%+53.6%-4.68%-102.9%
'25/11/1415.95-0.2-1.24%-50%160.5-9.5-5.59%+45%+4.35%-95%
'25/11/1316.1500%-50%170+2+1.19%+46.7%-1.19%-96.7%