≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / K線比較(日)

5356 協益

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.3500%1.03%24.4524.524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103251.5萬771.34張/筆24.380.5710.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3586.03萬60587張/筆24.43-0.15 (-0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• (補充2026年1月27日公告)協益公告與子公司共同處分福聯汽車事業股份有限公司(開曼)股權 (公告訊息 11/10 16:11)

• 協益董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 16:08)

• 代子公司SIRTEC INTERNATIONAL (BVI) CO., LTD.公告擬減資案 (公告訊息 11/10 16:07)

• 協益董事會決議通過子公司協隆(東莞)塑膠電子有限公司取得協益電子(蘇州)有限公司部分股權 (公告訊息 11/10 16:04)

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.3500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1024.35-0.15-0.61%-0.61%230+6.5+2.91%+8.28%-3.52%-8.89%
'26/11/0924.5+0.4+1.66%+1.04%223.5+20+9.83%+18.9%-8.17%-17.9%
'26/11/0624.1-0.4-1.63%-0.61%203.5-16.5-7.5%+10%+5.87%-10.6%
'26/11/0524.5-0.35-1.41%-2.01%220-20.5-8.52%+0.62%+7.11%-2.64%
'26/11/0424.85+0.25+1.02%-1.02%240.5+1+0.42%+1.04%+0.6%-2.06%
'26/11/0324.6-0.65-2.57%-3.56%239.5-18-6.99%-6.02%+4.42%+2.46%
'26/11/0225.2500%-3.56%257.5+1.5+0.59%-5.47%-0.59%+1.9%
'26/10/3025.25-0.15-0.59%-4.13%256-14.5-5.36%-10.5%+4.77%+6.4%
'26/10/2925.4-0.25-0.97%-5.07%270.5-2-0.73%-11.2%-0.24%+6.12%
'26/10/2825.65+0.15+0.59%-4.51%272.5+18+7.07%-4.91%-6.48%+0.4%
'26/10/2725.5+0.05+0.2%-4.32%254.5+6.5+2.62%-2.42%-2.42%-1.9%
'26/10/2225.4500%-4.32%248-18-6.77%-9.02%+6.77%+4.7%
'26/10/2125.45+0.1+0.39%-3.94%266+10+3.91%-5.47%-3.52%+1.52%
'26/10/2025.35-0.15-0.59%-4.51%256-7-2.66%-7.98%+2.07%+3.47%
'26/10/1925.5-0.15-0.58%-5.07%263-11-4.01%-11.7%+3.43%+6.61%
'26/10/1625.65+0.1+0.39%-4.7%274+3.5+1.29%-10.5%-0.9%+5.84%
'26/10/1525.55-0.3-1.16%-5.8%270.5-28-9.38%-18.9%+8.22%+13.1%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.85+0.15+0.58%-5.25%298.5+2.5+0.84%-18.2%-0.26%+13%
'26/10/1325.7-0.2-0.77%-5.98%296-8.5-2.79%-20.5%+2.02%+14.5%
'26/10/1225.9+0.15+0.58%-5.44%304.5-3.5-1.14%-21.4%+1.72%+16%
'26/10/0825.75-0.15-0.58%-5.98%308+0.5+0.16%-21.3%-0.74%+15.3%
'26/10/0725.9+0.1+0.39%-5.62%307.5-3-0.97%-22.1%+1.36%+16.4%
'26/10/0625.800%-5.62%310.5+13+4.37%-18.7%-4.37%+13%
'26/10/0525.8+0.05+0.19%-5.44%297.5-10.5-3.41%-21.4%+3.6%+16%
'26/10/0225.75-0.15-0.58%-5.98%308+15.5+5.3%-17.3%-5.88%+11.3%
'26/10/0125.9+0.2+0.78%-5.25%292.5+3+1.04%-16.4%-0.26%+11.2%
'26/09/3025.7+0.2+0.78%-4.51%289.5+8.5+3.02%-13.9%-2.24%+9.37%
'26/09/2925.5-0.35-1.35%-5.8%281-6-2.09%-15.7%+0.74%+9.88%
'26/09/2425.8500%-5.8%287+0.5+0.17%-15.5%-0.17%+9.73%
'26/09/2325.85-0.2-0.77%-6.53%286.5-5.5-1.88%-17.1%+1.11%+10.6%
'26/09/2226.05+0.1+0.39%-6.17%292-0.5-0.17%-17.3%+0.56%+11.1%
'26/09/2125.95-0.05-0.19%-6.35%292.5+8.5+2.99%-14.8%-3.18%+8.44%
'26/09/1826+0.2+0.78%-5.62%284+9.5+3.46%-11.8%-2.68%+6.22%
'26/09/1725.800%-5.62%274.500%-11.8%0%+6.22%
'26/09/1625.8-0.05-0.19%-5.8%274.5+6.5+2.43%-9.7%-2.62%+3.9%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.8500%-5.8%268-3.5-1.29%-10.9%+1.29%+5.06%
'26/09/1425.85-0.05-0.19%-5.98%271.5-1.5-0.55%-11.4%+0.36%+5.37%
'26/09/1125.9-0.3-1.15%-7.06%273-10.5-3.7%-14.6%+2.55%+7.58%
'26/09/1026.2+0.2+0.77%-6.35%283.5+2.5+0.89%-13.9%-0.12%+7.53%
'26/09/092600%-6.35%281+5.5+2%-12.2%-2%+5.81%
'26/09/0826-0.05-0.19%-6.53%275.5-4.5-1.61%-13.6%+1.42%+7.05%
'26/09/0726.0500%-6.53%280+3.5+1.27%-12.5%-1.27%+5.95%
'26/09/0426.05+0.15+0.58%-5.98%276.5+1.5+0.55%-12%+0.03%+6.02%
'26/09/0325.9-0.25-0.96%-6.88%275-3-1.08%-12.9%+0.12%+6.07%
'26/09/0226.15+0.05+0.19%-6.7%278-6-2.11%-14.8%+2.3%+8.08%
'26/09/0126.1-0.15-0.57%-7.24%284+7+2.53%-12.6%-3.1%+5.4%
'26/08/3126.25+0.25+0.96%-6.35%277-10-3.48%-15.7%+4.44%+9.33%
'26/08/2826-0.1-0.38%-6.7%287+10+3.61%-12.6%-3.99%+5.93%
'26/08/2726.100%-6.7%277-9-3.15%-15.4%+3.15%+8.68%
'26/08/2626.1+0.05+0.19%-6.53%286+12.5+4.57%-11.5%-4.38%+4.99%
'26/08/2526.05+0.35+1.36%-5.25%273.5+4+1.48%-10.2%-0.12%+4.95%
'26/08/2425.7-0.2-0.77%-5.98%269.5+2+0.75%-9.53%-1.52%+3.55%
'26/08/2125.9-0.05-0.19%-6.17%267.5-1-0.37%-9.87%+0.18%+3.7%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.9500%-6.17%268.5+6+2.29%-7.81%-2.29%+1.64%
'26/08/1925.95-0.05-0.19%-6.35%262.5-3-1.13%-8.85%+0.94%+2.51%
'26/08/1826-0.05-0.19%-6.53%265.5-12.5-4.5%-12.9%+4.31%+6.42%
'26/08/1726.05+0.15+0.58%-5.98%27800%-12.9%+0.58%+6.97%
'26/08/1425.9-0.1-0.38%-6.35%278-5-1.77%-14.5%+1.39%+8.14%
'26/08/1326+0.25+0.97%-5.44%283+1.5+0.53%-14%+0.44%+8.6%
'26/08/1225.75+0.1+0.39%-5.07%281.5-1-0.35%-14.3%+0.74%+9.27%
'26/08/1125.65+0.65+2.6%-2.6%282.5-6-2.08%-16.1%+4.68%+13.5%
'26/08/1025+0.45+1.83%-0.81%288.5+26+9.9%-7.81%-8.07%+6.99%
'26/08/0724.55+0.15+0.61%-0.2%262.5-7-2.6%-10.2%+3.21%+10%
'26/08/0624.4-0.05-0.2%-0.41%269.5+13+5.07%-5.65%-5.27%+5.24%
'26/08/0524.45-0.1-0.41%-0.81%256.500%-5.65%-0.41%+4.84%
'26/08/0424.55+0.15+0.61%-0.2%256.5+18+7.55%+1.47%-6.94%-1.67%
'26/08/0324.4+0.15+0.62%+0.41%238.5+3+1.27%+2.76%-0.65%-2.35%
'26/07/3124.25+0.1+0.41%+0.83%235.5+21+9.79%+12.8%-9.38%-12%
'26/07/3024.15+0.05+0.21%+1.04%214.5-14-6.13%+5.91%+6.34%-4.87%
'26/07/2924.1-0.25-1.03%0%233-18.5-7.36%-1.99%+6.33%+1.99%
'26/07/2824.35-0.15-0.61%-0.61%251.5-27.5-9.86%-11.6%+9.25%+11%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.5-0.1-0.41%-1.02%279-0.5-0.18%-11.8%-0.23%+10.8%
'26/07/2424.6-0.15-0.61%-1.62%279.5-14.5-4.93%-16.2%+4.32%+14.5%
'26/07/2324.75-0.1-0.4%-2.01%29400%-16.2%-0.4%+14.1%
'26/07/2224.85-0.05-0.2%-2.21%294+22+8.09%-9.38%-8.29%+7.17%
'26/07/2124.9+0.25+1.01%-1.22%272+5.5+2.06%-7.5%-1.05%+6.29%
'26/07/2024.65-0.2-0.8%-2.01%266.5-21.5-7.47%-14.4%+6.67%+12.4%
'26/07/1724.85-0.35-1.39%-3.37%288-28.5-9%-22.1%+7.61%+18.7%
'26/07/1625.200%-3.37%316.5+2.5+0.8%-21.5%-0.8%+18.1%
'26/07/1525.2-0.15-0.59%-3.94%314+10+3.29%-18.9%-3.88%+15%
'26/07/1425.35-0.35-1.36%-5.25%304-8.5-2.72%-21.1%+1.36%+15.9%
'26/07/1325.7-0.25-0.96%-6.17%312.5-7.5-2.34%-23%+1.38%+16.8%
'26/07/0925.95+0.35+1.37%-4.88%320+2+0.63%-22.5%+0.74%+17.6%
'26/07/0825.6-0.25-0.97%-5.8%318-5.5-1.7%-23.8%+0.73%+18%
'26/07/0727.85-0.2-0.71%-6.06%323.5-21-6.1%-28.4%+5.39%+22.4%
'26/07/0628.05+0.25+0.9%-5.22%344.5+6.5+1.92%-27.1%-1.02%+21.9%
'26/07/0327.8+0.25+0.91%-4.36%338+4.5+1.35%-26.1%-0.44%+21.7%
'26/07/0227.5500%-4.36%333.5-2-0.6%-26.5%+0.6%+22.2%
'26/07/0127.55-0.05-0.18%-4.53%335.5-2-0.59%-27%+0.41%+22.4%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.6+0.3+1.1%-3.48%337.5+26.5+8.52%-20.7%-7.42%+17.3%
'26/06/2927.3+0.1+0.37%-3.12%311-3-0.96%-21.5%+1.33%+18.4%
'26/06/2627.2-0.35-1.27%-4.36%314-12-3.68%-24.4%+2.41%+20%
'26/06/2527.55+0.05+0.18%-4.18%326-12-3.55%-27.1%+3.73%+22.9%
'26/06/2427.500%-4.18%338-6-1.74%-28.3%+1.74%+24.2%
'26/06/2327.5-0.25-0.9%-5.05%344-22-6.01%-32.7%+5.11%+27.6%
'26/06/2227.75-0.25-0.89%-5.89%366+2.5+0.69%-32.2%-1.58%+26.3%
'26/06/1828-0.05-0.18%-6.06%363.5+18.5+5.36%-28.6%-5.54%+22.5%
'26/06/1728.05+0.1+0.36%-5.72%345-1.5-0.43%-28.9%+0.79%+23.1%
'26/06/1627.95-0.25-0.89%-6.56%346.5+19.5+5.96%-24.6%-6.85%+18.1%
'26/06/1528.2+0.2+0.71%-5.89%327-20.5-5.9%-29.1%+6.61%+23.2%
'26/06/1228-0.3-1.06%-6.89%347.5+14.5+4.35%-26%-5.41%+19.1%
'26/06/1128.3+0.45+1.62%-5.39%333+30+9.9%-18.6%-8.28%+13.3%
'26/06/1027.85+0.35+1.27%-4.18%303-18-5.61%-23.2%+6.88%+19%
'26/06/0927.5+0.4+1.48%-2.77%321+12+3.88%-20.2%-2.4%+17.5%
'26/06/0827.1-0.25-0.91%-3.66%309-29-8.58%-27.1%+7.67%+23.4%
'26/06/0527.3500%-3.66%338-16-4.52%-30.4%+4.52%+26.7%
'26/06/0427.35-0.05-0.18%-3.83%354+11+3.21%-28.1%-3.39%+24.3%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.4+0.35+1.29%-2.59%343-4-1.15%-29%+2.44%+26.4%
'26/06/0227.05-0.3-1.1%-3.66%347-19-5.19%-32.7%+4.09%+29%
'26/06/0127.35+0.6+2.24%-1.5%366-13-3.43%-35%+5.67%+33.5%
'26/05/2926.75-0.25-0.93%-2.41%379+21.5+6.01%-31%-6.94%+28.6%
'26/05/282700%-2.41%357.5+17+4.99%-27.6%-4.99%+25.2%
'26/05/2727-0.1-0.37%-2.77%340.5-1.5-0.44%-27.9%+0.07%+25.2%
'26/05/2627.100%-2.77%342+31+9.97%-20.7%-9.97%+18%
'26/05/2527.1+0.4+1.5%-1.31%311+28+9.89%-12.9%-8.39%+11.6%
'26/05/2226.7+0.1+0.38%-0.94%283+25.5+9.9%-4.27%-9.52%+3.33%
'26/05/2126.6+0.2+0.76%-0.19%257.5+23+9.81%+5.12%-9.05%-5.31%
'26/05/2026.4+0.3+1.15%+0.96%234.5+7.5+3.3%+8.59%-2.15%-7.63%
'26/05/1926.100%+0.96%227-23-9.2%-1.4%+9.2%+2.36%
'26/05/1826.1-0.25-0.95%0%250+2+0.81%-0.6%-1.76%+0.6%
'26/05/1526.35-0.15-0.57%-0.57%248+19+8.3%+7.64%-8.87%-8.21%
'26/05/1426.5-0.15-0.56%-1.13%229-3-1.29%+6.25%+0.73%-7.38%
'26/05/1326.65-0.1-0.37%-1.5%232+5.5+2.43%+8.83%-2.8%-10.3%
'26/05/1226.75-0.2-0.74%-2.23%226.5+1+0.44%+9.31%-1.18%-11.5%
'26/05/1126.95-0.15-0.55%-2.77%225.5+3.5+1.58%+11%-2.13%-13.8%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.1+0.05+0.18%-2.59%222-8.5-3.69%+6.94%+3.87%-9.53%
'26/05/0727.05+0.3+1.12%-1.5%230.5-4-1.71%+5.12%+2.83%-6.61%
'26/05/0626.75-0.1-0.37%-1.86%234.5+7+3.08%+8.35%-3.45%-10.2%
'26/05/0526.85+0.25+0.94%-0.94%227.5+4.5+2.02%+10.5%-1.08%-11.5%
'26/05/0426.6-0.25-0.93%-1.86%223+20+9.85%+21.4%-10.8%-23.3%
'26/04/3026.85-0.15-0.56%-2.41%203-1.5-0.73%+20.5%+0.17%-22.9%
'26/04/2927+0.2+0.75%-1.68%204.5-14-6.41%+12.8%+7.16%-14.5%
'26/04/2826.8+0.1+0.37%-1.31%218.5+1.5+0.69%+13.6%-0.32%-14.9%
'26/04/2726.7-0.15-0.56%-1.86%217+7+3.33%+17.4%-3.89%-19.2%
'26/04/2426.85+0.15+0.56%-1.31%210+3+1.45%+19.1%-0.89%-20.4%
'26/04/2326.7-0.55-2.02%-3.3%207-11.5-5.26%+12.8%+3.24%-16.1%
'26/04/2227.25+0.05+0.18%-3.12%218.5+5.5+2.58%+15.7%-2.4%-18.9%
'26/04/2127.2+0.05+0.18%-2.95%213+5+2.4%+18.5%-2.22%-21.5%
'26/04/2027.15+1.25+4.83%+1.74%208+0.5+0.24%+18.8%+4.59%-17.1%
'26/04/1725.900%+1.74%207.5-5-2.35%+16%+2.35%-14.3%
'26/04/1625.9+0.3+1.17%+2.93%212.5+2.5+1.19%+17.4%-0.02%-14.5%
'26/04/1525.6+0.15+0.59%+3.54%210-7.5-3.45%+13.3%+4.04%-9.8%
'26/04/1425.45-0.05-0.2%+3.33%217.5-1-0.46%+12.8%+0.26%-9.48%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.500%+3.33%218.5+4+1.86%+14.9%-1.86%-11.6%
'26/04/1025.5+0.35+1.39%+4.77%214.5+5+2.39%+17.7%-1%-12.9%
'26/04/0925.15-0.2-0.79%+3.94%209.5-1.5-0.71%+16.8%-0.08%-12.9%
'26/04/0825.35+0.05+0.2%+4.15%211+19+9.9%+28.4%-9.7%-24.2%
'26/04/0725.3+0.7+2.85%+7.11%192-10-4.95%+22%+7.8%-14.9%
'26/04/0224.6+0.05+0.2%+7.33%202+7+3.59%+26.4%-3.39%-19.1%
'26/04/0124.55+0.05+0.2%+7.55%195+8+4.28%+31.8%-4.08%-24.3%
'26/03/3124.5-0.15-0.61%+6.9%187-9-4.59%+25.8%+3.98%-18.9%
'26/03/3024.6500%+6.9%196+1+0.51%+26.4%-0.51%-19.5%
'26/03/2724.65-0.05-0.2%+6.68%195-3.5-1.76%+24.2%+1.56%-17.5%
'26/03/2624.7-0.15-0.6%+6.04%198.5-5-2.46%+21.1%+1.86%-15.1%
'26/03/2524.85+0.2+0.81%+6.9%203.5+11.5+5.99%+28.4%-5.18%-21.5%
'26/03/2424.65-0.25-1%+5.82%19200%+28.4%-1%-22.6%
'26/03/2324.9+0.2+0.81%+6.68%192-9.5-4.71%+22.3%+5.52%-15.7%
'26/03/2024.700%+6.68%201.5-4-1.95%+20%+1.95%-13.3%
'26/03/1924.7-0.05-0.2%+6.46%205.5-5.5-2.61%+16.8%+2.41%-10.4%
'26/03/1824.75+0.05+0.2%+6.68%211+8.5+4.2%+21.7%-4%-15%
'26/03/1724.7+0.05+0.2%+6.9%202.5-1.5-0.74%+20.8%+0.94%-13.9%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.65-0.1-0.4%+6.46%204+3+1.49%+22.6%-1.89%-16.2%
'26/03/1324.75+0.15+0.61%+7.11%201-3.5-1.71%+20.5%+2.32%-13.4%
'26/03/1224.6-0.2-0.81%+6.25%204.5-11-5.1%+14.4%+4.29%-8.14%
'26/03/1124.8+0.3+1.22%+7.55%215.5+1+0.47%+14.9%+0.75%-7.37%
'26/03/1024.5+0.15+0.62%+8.21%214.5+12+5.93%+21.7%-5.31%-13.5%
'26/03/0924.35-0.75-2.99%+4.98%202.5-22.5-10%+9.56%+7.01%-4.58%
'26/03/0625.1+0.15+0.6%+5.61%225+0.5+0.22%+9.8%+0.38%-4.19%
'26/03/0524.95+0.05+0.2%+5.82%224.5+7.5+3.46%+13.6%-3.26%-7.77%
'26/03/0424.9-0.6-2.35%+3.33%217-14-6.06%+6.71%+3.71%-3.38%
'26/03/0325.5-0.1-0.39%+2.93%231-22-8.7%-2.57%+8.31%+5.5%
'26/03/0225.6+0.15+0.59%+3.54%253-5-1.94%-4.46%+2.53%+7.99%
'26/02/2625.45+0.4+1.6%+5.19%25800%-4.46%+1.6%+9.65%
'26/02/2525.0500%+5.19%258+0.5+0.19%-4.27%-0.19%+9.46%
'26/02/2425.05-0.1-0.4%+4.77%257.5+8.5+3.41%-1%-3.81%+5.78%
'26/02/2325.15-0.2-0.79%+3.94%249+6+2.47%+1.44%-3.26%+2.5%
'26/02/1125.35+0.05+0.2%+4.15%243+3+1.25%+2.71%-1.05%+1.44%
'26/02/1025.3-0.1-0.39%+3.74%240-3-1.23%+1.44%+0.84%+2.3%
'26/02/0925.4+0.2+0.79%+4.56%243+3.5+1.46%+2.92%-0.67%+1.64%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.2-0.1-0.4%+4.15%239.5-4.5-1.84%+1.02%+1.44%+3.13%
'26/02/0525.3-0.5-1.94%+2.13%244-8.5-3.37%-2.38%+1.43%+4.51%
'26/02/0425.8+0.15+0.58%+2.73%252.5-4.5-1.75%-4.09%+2.33%+6.81%
'26/02/0325.65+0.3+1.18%+3.94%257+12.5+5.11%+0.82%-3.93%+3.13%
'26/02/0225.35-1.05-3.98%-0.19%244.5-9.5-3.74%-2.95%-0.24%+2.76%
'26/01/3026.4-0.35-1.31%-1.5%254-1.5-0.59%-3.52%-0.72%+2.03%
'26/01/2926.75-0.55-2.01%-3.48%255.5-6-2.29%-5.74%+0.28%+2.26%
'26/01/2827.3+0.25+0.92%-2.59%261.5-2-0.76%-6.45%+1.68%+3.86%
'26/01/2727.05-0.4-1.46%-4.01%263.5+6+2.33%-4.27%-3.79%+0.26%
'26/01/2627.45-0.3-1.08%-5.05%257.5+11+4.46%0%-5.54%-5.05%
'26/01/2327.75+0.05+0.18%-4.87%246.5-11-4.27%-4.27%+4.45%-0.6%
'26/01/2227.700%-4.87%257.5+18+7.52%+2.92%-7.52%-7.8%
'26/01/2127.7-1-3.48%-8.19%239.5-12-4.77%-1.99%+1.29%-6.2%
'26/01/2028.7+1.4+5.13%-3.48%251.5-11-4.19%-6.1%+9.32%+2.62%
'26/01/1927.3+2.45+9.86%+6.04%262.5-0.5-0.19%-6.27%+10%+12.3%
'26/01/1624.85-0.05-0.2%+5.82%263+5.5+2.14%-4.27%-2.34%+10.1%
'26/01/1524.9+0.1+0.4%+6.25%257.5+6+2.39%-1.99%-1.99%+8.24%
'26/01/1424.8+0.1+0.4%+6.68%251.5+9.5+3.93%+1.86%-3.53%+4.82%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.7-0.1-0.4%+6.25%242+22+10%+12%-10.4%-5.8%
'26/01/1224.8+0.05+0.2%+6.46%220+20+10%+23.2%-9.8%-16.8%
'26/01/0924.75-0.15-0.6%+5.82%200-3-1.48%+21.4%+0.88%-15.6%
'26/01/0824.9-0.1-0.4%+5.4%203-2.5-1.22%+20%+0.82%-14.6%
'26/01/0725+0.15+0.6%+6.04%205.5+1.5+0.74%+20.8%-0.14%-14.8%
'26/01/0624.85+0.05+0.2%+6.25%204+2.5+1.24%+22.3%-1.04%-16.1%
'26/01/0524.8-0.05-0.2%+6.04%201.5+18+9.81%+34.3%-10%-28.3%
'26/01/0224.85-0.05-0.2%+5.82%183.5+10.5+6.07%+42.5%-6.27%-36.7%
'25/12/3124.9+0.05+0.2%+6.04%173-2-1.14%+40.9%+1.34%-34.8%
'25/12/3024.85-0.05-0.2%+5.82%175-1.5-0.85%+39.7%+0.65%-33.8%
'25/12/2924.9-0.05-0.2%+5.61%176.5+1.5+0.86%+40.9%-1.06%-35.2%
'25/12/2624.95-0.05-0.2%+5.4%175+10.5+6.38%+49.8%-6.58%-44.4%
'25/12/2425+0.1+0.4%+5.82%164.5+0.5+0.3%+50.3%+0.1%-44.5%
'25/12/2324.9+0.05+0.2%+6.04%164-8-4.65%+43.3%+4.85%-37.3%
'25/12/2224.8500%+6.04%172+13+8.18%+55%-8.18%-49%
'25/12/1924.85+0.05+0.2%+6.25%159-2.5-1.55%+52.6%+1.75%-46.4%
'25/12/1824.8-0.05-0.2%+6.04%161.5-0.5-0.31%+52.2%+0.11%-46.1%
'25/12/1724.85+0.05+0.2%+6.25%162+6.5+4.18%+58.5%-3.98%-52.3%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.8-0.1-0.4%+5.82%155.5-3.5-2.2%+55%+1.8%-49.2%
'25/12/1524.9+0.05+0.2%+6.04%159-3-1.85%+52.2%+2.05%-46.1%
'25/12/1224.8500%+6.04%16200%+52.2%0%-46.1%
'25/12/1124.85-0.1-0.4%+5.61%162+3+1.89%+55%-2.29%-49.4%
'25/12/1024.9500%+5.61%159-1.5-0.93%+53.6%+0.93%-48%
'25/12/0924.9500%+5.61%160.5+0.5+0.31%+54.1%-0.31%-48.5%
'25/12/0824.9500%+5.61%160+3+1.91%+57%-1.91%-51.4%
'25/12/0524.95-0.05-0.2%+5.4%157+1+0.64%+58%-0.84%-52.6%
'25/12/0425-0.1-0.4%+4.98%156-2.5-1.58%+55.5%+1.18%-50.5%
'25/12/0325.1-0.25-0.99%+3.94%158.5+3+1.93%+58.5%-2.92%-54.6%
'25/12/0225.35+0.05+0.2%+4.15%155.5+2+1.3%+60.6%-1.1%-56.4%
'25/12/0125.3+0.25+1%+5.19%153.5-3.5-2.23%+57%+3.23%-51.8%
'25/11/2825.0500%+5.19%157+1.5+0.96%+58.5%-0.96%-53.3%
'25/11/2725.05-0.1-0.4%+4.77%155.5+1+0.65%+59.5%-1.05%-54.8%
'25/11/2625.15+0.05+0.2%+4.98%154.5+2.5+1.64%+62.2%-1.44%-57.2%
'25/11/2525.1+0.3+1.21%+6.25%152+0.5+0.33%+62.7%+0.88%-56.5%
'25/11/2424.8+0.05+0.2%+6.46%151.5+0.5+0.33%+63.2%-0.13%-56.8%
'25/11/2124.75-0.15-0.6%+5.82%151-7.5-4.73%+55.5%+4.13%-49.7%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.9-0.2-0.8%+4.98%158.5+4.5+2.92%+60.1%-3.72%-55.1%
'25/11/1925.1-0.05-0.2%+4.77%154-6.5-4.05%+53.6%+3.85%-48.8%
'25/11/1825.1500%+4.77%160.5-4-2.43%+49.8%+2.43%-45.1%
'25/11/1725.15-0.15-0.59%+4.15%164.5+4+2.49%+53.6%-3.08%-49.4%
'25/11/1425.3+0.15+0.6%+4.77%160.5-9.5-5.59%+45%+6.19%-40.2%
'25/11/1325.1500%+4.77%170+2+1.19%+46.7%-1.19%-42%