≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / K線比較(日)

2520 冠德

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.05+1.35+4.08%4.39%33.0534.533.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8702,955萬7101.23張/筆33.950.845.42-2.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8432,783萬6231.35張/筆33.01+0.45 (+1.38%)

連續漲跌: 連2漲  ( +1.8元 / +5.52%)

財報評分: 最新45分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司環球購物中心股份有限公司公告監察人辭任 (公告訊息 11/13 15:25)

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場 環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.4+1.35+4.08%+4.08%251.5+11+4.57%+4.57%-0.49%-0.49%
'26/11/1233.05+0.45+1.38%+5.52%240.5-1.5-0.62%+3.93%+2%+1.6%
'26/11/1132.6-0.5-1.51%+3.93%242+12+5.22%+9.35%-6.73%-5.42%
'26/11/1033.1-0.3-0.9%+2.99%230+6.5+2.91%+12.5%-3.81%-9.53%
'26/11/0933.4+0.2+0.6%+3.61%223.5+20+9.83%+23.6%-9.23%-20%
'26/11/0633.2-1.5-4.32%-0.86%203.5-16.5-7.5%+14.3%+3.18%-15.2%
'26/11/0534.7-0.5-1.42%-2.27%220-20.5-8.52%+4.57%+7.1%-6.85%
'26/11/0435.2-0.45-1.26%-3.51%240.5+1+0.42%+5.01%-1.68%-8.52%
'26/11/0335.65-1-2.73%-6.14%239.5-18-6.99%-2.33%+4.26%-3.81%
'26/11/0236.65-0.2-0.54%-6.65%257.5+1.5+0.59%-1.76%-1.13%-4.89%
'26/10/3036.85-0.3-0.81%-7.4%256-14.5-5.36%-7.02%+4.55%-0.38%
'26/10/2937.15-0.4-1.07%-8.39%270.5-2-0.73%-7.71%-0.34%-0.68%
'26/10/2837.55-0.55-1.44%-9.71%272.5+18+7.07%-1.18%-8.51%-8.53%
'26/10/2738.1+0.5+1.33%-8.51%254.5+6.5+2.62%+1.41%-1.29%-9.92%
'26/10/2237.6+0.2+0.53%-8.02%248-18-6.77%-5.45%+7.3%-2.57%
'26/10/2137.4+0.15+0.4%-7.65%266+10+3.91%-1.76%-3.51%-5.89%
'26/10/2037.25-0.05-0.13%-7.77%256-7-2.66%-4.37%+2.53%-3.4%
'26/10/1937.3-0.25-0.67%-8.39%263-11-4.01%-8.21%+3.34%-0.18%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.55-0.2-0.53%-8.87%274+3.5+1.29%-7.02%-1.82%-1.85%
'26/10/1537.75+0.35+0.94%-8.02%270.5-28-9.38%-15.7%+10.3%+7.72%
'26/10/1437.4+0.2+0.54%-7.53%298.5+2.5+0.84%-15%-0.3%+7.51%
'26/10/1337.2-0.6-1.59%-8.99%296-8.5-2.79%-17.4%+1.2%+8.41%
'26/10/1237.8+0.45+1.2%-7.9%304.5-3.5-1.14%-18.3%+2.34%+10.4%
'26/10/0837.35+0.35+0.95%-7.03%308+0.5+0.16%-18.2%+0.79%+11.2%
'26/10/0737+0.35+0.95%-6.14%307.5-3-0.97%-19%+1.92%+12.9%
'26/10/0636.6500%-6.14%310.5+13+4.37%-15.5%-4.37%+9.32%
'26/10/0536.65-0.3-0.81%-6.9%297.5-10.5-3.41%-18.3%+2.6%+11.4%
'26/10/0236.95+0.2+0.54%-6.39%308+15.5+5.3%-14%-4.76%+7.62%
'26/10/0136.75+0.25+0.68%-5.75%292.5+3+1.04%-13.1%-0.36%+7.37%
'26/09/3036.5-0.5-1.35%-7.03%289.5+8.5+3.02%-10.5%-4.37%+3.47%
'26/09/2937-0.3-0.8%-7.77%281-6-2.09%-12.4%+1.29%+4.59%
'26/09/2437.3+0.35+0.95%-6.9%287+0.5+0.17%-12.2%+0.78%+5.32%
'26/09/2336.95-0.3-0.81%-7.65%286.5-5.5-1.88%-13.9%+1.07%+6.22%
'26/09/2237.25-1.1-2.87%-10.3%292-0.5-0.17%-14%-2.7%+3.72%
'26/09/2138.35+0.35+0.92%-9.47%292.5+8.5+2.99%-11.4%-2.07%+1.97%
'26/09/1838+0.65+1.74%-7.9%284+9.5+3.46%-8.38%-1.72%+0.48%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.35+0.95+2.61%-5.49%274.500%-8.38%+2.61%+2.88%
'26/09/1636.4-0.1-0.27%-5.75%274.5+6.5+2.43%-6.16%-2.7%+0.4%
'26/09/1536.5-0.1-0.27%-6.01%268-3.5-1.29%-7.37%+1.02%+1.36%
'26/09/1436.6+0.15+0.41%-5.62%271.5-1.5-0.55%-7.88%+0.96%+2.25%
'26/09/1136.45-0.3-0.82%-6.39%273-10.5-3.7%-11.3%+2.88%+4.89%
'26/09/1036.75-0.15-0.41%-6.78%283.5+2.5+0.89%-10.5%-1.3%+3.72%
'26/09/0936.9+0.1+0.27%-6.52%281+5.5+2%-8.71%-1.73%+2.19%
'26/09/0836.8+0.2+0.55%-6.01%275.5-4.5-1.61%-10.2%+2.16%+4.17%
'26/09/0736.6-0.5-1.35%-7.28%280+3.5+1.27%-9.04%-2.62%+1.76%
'26/09/0437.1+0.2+0.54%-6.78%276.5+1.5+0.55%-8.55%-0.01%+1.77%
'26/09/0336.9+1.05+2.93%-4.04%275-3-1.08%-9.53%+4.01%+5.49%
'26/09/0235.85-0.25-0.69%-4.71%278-6-2.11%-11.4%+1.42%+6.73%
'26/09/0136.1-0.35-0.96%-5.62%284+7+2.53%-9.21%-3.49%+3.58%
'26/08/3136.45+1.15+3.26%-2.55%277-10-3.48%-12.4%+6.74%+9.82%
'26/08/2835.3-0.35-0.98%-3.51%287+10+3.61%-9.21%-4.59%+5.7%
'26/08/2735.65-0.15-0.42%-3.91%277-9-3.15%-12.1%+2.73%+8.15%
'26/08/2635.8+0.4+1.13%-2.82%286+12.5+4.57%-8.04%-3.44%+5.22%
'26/08/2535.4-1.05-2.88%-5.62%273.5+4+1.48%-6.68%-4.36%+1.05%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.45-0.35-0.95%-6.52%269.5+2+0.75%-5.98%-1.7%-0.54%
'26/08/2136.8+0.25+0.68%-5.88%267.5-1-0.37%-6.33%+1.05%+0.45%
'26/08/2036.55-0.15-0.41%-6.27%268.5+6+2.29%-4.19%-2.7%-2.08%
'26/08/1936.7+0.8+2.23%-4.18%262.5-3-1.13%-5.27%+3.36%+1.09%
'26/08/1835.900%-4.18%265.5-12.5-4.5%-9.53%+4.5%+5.35%
'26/08/1735.9+1.05+3.01%-1.29%27800%-9.53%+3.01%+8.24%
'26/08/1434.85-0.45-1.27%-2.55%278-5-1.77%-11.1%+0.5%+8.58%
'26/08/1335.3+0.05+0.14%-2.41%283+1.5+0.53%-10.7%-0.39%+8.25%
'26/08/1235.25+0.8+2.32%-0.15%281.5-1-0.35%-11%+2.67%+10.8%
'26/08/1134.45-0.4-1.15%-1.29%282.5-6-2.08%-12.8%+0.93%+11.5%
'26/08/1034.85+1.75+5.29%+3.93%288.5+26+9.9%-4.19%-4.61%+8.12%
'26/08/0734.7+0.6+1.76%+5.57%262.5-7-2.6%-6.68%+4.36%+12.3%
'26/08/0634.1-0.2-0.58%+4.96%269.5+13+5.07%-1.95%-5.65%+6.91%
'26/08/0534.3+0.2+0.59%+5.57%256.500%-1.95%+0.59%+7.52%
'26/08/0434.1-0.6-1.73%+3.75%256.5+18+7.55%+5.45%-9.28%-1.7%
'26/08/0334.7+0.05+0.14%+3.9%238.5+3+1.27%+6.79%-1.13%-2.9%
'26/07/3134.65-0.45-1.28%+2.56%235.5+21+9.79%+17.2%-11.1%-14.7%
'26/07/3035.1+0.4+1.15%+3.75%214.5-14-6.13%+10.1%+7.28%-6.32%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.7-0.3-0.86%+2.86%233-18.5-7.36%+1.79%+6.5%+1.07%
'26/07/2835-0.3-0.85%+1.98%251.5-27.5-9.86%-8.24%+9.01%+10.2%
'26/07/2735.3+0.35+1%+3%279-0.5-0.18%-8.41%+1.18%+11.4%
'26/07/2434.95-0.15-0.43%+2.56%279.5-14.5-4.93%-12.9%+4.5%+15.5%
'26/07/2335.1-0.6-1.68%+0.84%29400%-12.9%-1.68%+13.8%
'26/07/2235.700%+0.84%294+22+8.09%-5.88%-8.09%+6.72%
'26/07/2135.7-0.05-0.14%+0.7%272+5.5+2.06%-3.94%-2.2%+4.64%
'26/07/2035.75+0.05+0.14%+0.84%266.5-21.5-7.47%-11.1%+7.61%+12%
'26/07/1735.7-0.2-0.56%+0.28%288-28.5-9%-19.1%+8.44%+19.4%
'26/07/1635.9-0.45-1.24%-0.96%316.5+2.5+0.8%-18.5%-2.04%+17.5%
'26/07/1536.35+1.35+3.86%+2.86%314+10+3.29%-15.8%+0.57%+18.6%
'26/07/1435-0.35-0.99%+1.84%304-8.5-2.72%-18.1%+1.73%+19.9%
'26/07/1335.35+0.25+0.71%+2.56%312.5-7.5-2.34%-20%+3.05%+22.6%
'26/07/0935.1+0.15+0.43%+3%320+2+0.63%-19.5%-0.2%+22.5%
'26/07/0834.95+0.25+0.72%+3.75%318-5.5-1.7%-20.9%+2.42%+24.6%
'26/07/0734.7-0.55-1.56%+2.13%323.5-21-6.1%-25.7%+4.54%+27.8%
'26/07/0635.25+0.4+1.15%+3.3%344.5+6.5+1.92%-24.3%-0.77%+27.6%
'26/07/0334.85+0.25+0.72%+4.05%338+4.5+1.35%-23.2%-0.63%+27.3%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.6+0.3+0.87%+4.96%333.5-2-0.6%-23.7%+1.47%+28.7%
'26/07/0134.3+0.35+1.03%+6.04%335.5-2-0.59%-24.1%+1.62%+30.2%
'26/06/3033.95-0.55-1.59%+4.35%337.5+26.5+8.52%-17.7%-10.1%+22%
'26/06/2934.5+0.4+1.17%+5.57%311-3-0.96%-18.5%+2.13%+24%
'26/06/2634.1-0.15-0.44%+5.11%314-12-3.68%-21.5%+3.24%+26.6%
'26/06/2534.25+0.3+0.88%+6.04%326-12-3.55%-24.3%+4.43%+30.3%
'26/06/2433.95-0.45-1.31%+4.65%338-6-1.74%-25.6%+0.43%+30.2%
'26/06/2334.4+0.4+1.18%+5.88%344-22-6.01%-30.1%+7.19%+35.9%
'26/06/2234-2.4-6.59%-1.1%366+2.5+0.69%-29.6%-7.28%+28.5%
'26/06/1836.4+0.25+0.69%-0.41%363.5+18.5+5.36%-25.8%-4.67%+25.4%
'26/06/1736.15+1.65+4.78%+4.35%345-1.5-0.43%-26.1%+5.21%+30.5%
'26/06/1634.5-0.25-0.72%+3.6%346.5+19.5+5.96%-21.7%-6.68%+25.3%
'26/06/1534.75-0.25-0.71%+2.86%327-20.5-5.9%-26.3%+5.19%+29.2%
'26/06/1235+1.6+4.79%+7.78%347.5+14.5+4.35%-23.1%+0.44%+30.9%
'26/06/1133.4-2.2-6.18%+1.12%333+30+9.9%-15.5%-16.1%+16.6%
'26/06/1035.6+3.2+9.88%+11.1%303-18-5.61%-20.2%+15.5%+31.4%
'26/06/0932.4+0.95+3.02%+14.5%321+12+3.88%-17.2%-0.86%+31.6%
'26/06/0831.45-0.65-2.02%+12.1%309-29-8.58%-24.3%+6.56%+36.4%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.1+0.3+0.94%+13.2%338-16-4.52%-27.7%+5.46%+40.9%
'26/06/0431.8+0.2+0.63%+13.9%354+11+3.21%-25.4%-2.58%+39.3%
'26/06/0331.6+0.4+1.28%+15.4%343-4-1.15%-26.2%+2.43%+41.6%
'26/06/0231.2+0.3+0.97%+16.5%347-19-5.19%-30.1%+6.16%+46.6%
'26/06/0130.9+1.05+3.52%+20.6%366-13-3.43%-32.5%+6.95%+53.1%
'26/05/2929.85-0.1-0.33%+20.2%379+21.5+6.01%-28.4%-6.34%+48.6%
'26/05/2829.95-0.1-0.33%+19.8%357.5+17+4.99%-24.8%-5.32%+44.6%
'26/05/2730.05-0.1-0.33%+19.4%340.5-1.5-0.44%-25.1%+0.11%+44.5%
'26/05/2630.15+0.1+0.33%+19.8%342+31+9.97%-17.7%-9.64%+37.5%
'26/05/2530.05-0.4-1.31%+18.2%311+28+9.89%-9.54%-11.2%+27.8%
'26/05/2230.45-0.3-0.98%+17.1%283+25.5+9.9%-0.58%-10.9%+17.7%
'26/05/2130.7500%+17.1%257.5+23+9.81%+9.17%-9.81%+7.9%
'26/05/2030.75+0.35+1.15%+18.4%234.5+7.5+3.3%+12.8%-2.15%+5.65%
'26/05/1930.4-0.5-1.62%+16.5%227-23-9.2%+2.4%+7.58%+14.1%
'26/05/1830.900%+16.5%250+2+0.81%+3.23%-0.81%+13.3%
'26/05/1530.9-0.25-0.8%+15.6%248+19+8.3%+11.8%-9.1%+3.78%
'26/05/1431.15+0.5+1.63%+17.5%229-3-1.29%+10.3%+2.92%+7.11%
'26/05/1330.65+0.35+1.16%+18.8%232+5.5+2.43%+13%-1.27%+5.79%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.3-0.3-0.98%+17.6%226.5+1+0.44%+13.5%-1.42%+4.12%
'26/05/1130.6+0.55+1.83%+19.8%225.5+3.5+1.58%+15.3%+0.25%+4.49%
'26/05/0830.05+0.6+2.04%+22.2%222-8.5-3.69%+11.1%+5.73%+11.2%
'26/05/0729.45+0.3+1.03%+23.5%230.5-4-1.71%+9.17%+2.74%+14.3%
'26/05/0629.15+0.4+1.39%+25.2%234.5+7+3.08%+12.5%-1.69%+12.7%
'26/05/0528.75-0.4-1.37%+23.5%227.5+4.5+2.02%+14.8%-3.39%+8.7%
'26/05/0429.15-0.3-1.02%+22.2%223+20+9.85%+26.1%-10.9%-3.87%
'26/04/3029.45-0.95-3.12%+18.4%203-1.5-0.73%+25.2%-2.39%-6.76%
'26/04/2930.4+0.4+1.33%+20%204.5-14-6.41%+17.2%+7.74%+2.84%
'26/04/2830-0.05-0.17%+19.8%218.5+1.5+0.69%+18%-0.86%+1.83%
'26/04/2730.05-0.95-3.06%+16.1%217+7+3.33%+21.9%-6.39%-5.78%
'26/04/243100%+16.1%210+3+1.45%+23.7%-1.45%-7.54%
'26/04/2331-0.1-0.32%+15.8%207-11.5-5.26%+17.2%+4.94%-1.41%
'26/04/2231.1-0.55-1.74%+13.7%218.5+5.5+2.58%+20.2%-4.32%-6.44%
'26/04/2131.65+0.45+1.44%+15.4%213+5+2.4%+23.1%-0.96%-7.69%
'26/04/2031.2+0.15+0.48%+15.9%208+0.5+0.24%+23.4%+0.24%-7.43%
'26/04/1731.05+0.2+0.65%+16.7%207.5-5-2.35%+20.5%+3%-3.78%
'26/04/1630.85-0.35-1.12%+15.4%212.5+2.5+1.19%+21.9%-2.31%-6.52%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.2+0.3+0.97%+16.5%210-7.5-3.45%+17.7%+4.42%-1.2%
'26/04/1430.9+0.2+0.65%+17.3%217.5-1-0.46%+17.2%+1.11%+0.1%
'26/04/1330.7-0.05-0.16%+17.1%218.5+4+1.86%+19.3%-2.02%-2.27%
'26/04/1030.75-0.2-0.65%+16.3%214.5+5+2.39%+22.2%-3.04%-5.88%
'26/04/0930.95-0.8-2.52%+13.4%209.5-1.5-0.71%+21.3%-1.81%-7.94%
'26/04/0831.75+0.35+1.11%+14.6%211+19+9.9%+33.3%-8.79%-18.7%
'26/04/0731.4-0.55-1.72%+12.7%192-10-4.95%+26.7%+3.23%-14.1%
'26/04/0231.95-0.05-0.16%+12.5%202+7+3.59%+31.3%-3.75%-18.8%
'26/04/0132+0.2+0.63%+13.2%195+8+4.28%+36.9%-3.65%-23.7%
'26/03/3131.8-0.05-0.16%+13%187-9-4.59%+30.6%+4.43%-17.6%
'26/03/3031.85-0.35-1.09%+11.8%196+1+0.51%+31.3%-1.6%-19.5%
'26/03/2732.2+0.15+0.47%+12.3%195-3.5-1.76%+29%+2.23%-16.6%
'26/03/2632.05+0.55+1.75%+14.3%198.5-5-2.46%+25.8%+4.21%-11.5%
'26/03/2531.500%+14.3%203.5+11.5+5.99%+33.3%-5.99%-19%
'26/03/2431.5-0.25-0.79%+13.4%19200%+33.3%-0.79%-19.9%
'26/03/2331.75-1.3-3.93%+8.93%192-9.5-4.71%+27%+0.78%-18.1%
'26/03/2033.05+1.35+4.26%+13.6%201.5-4-1.95%+24.6%+6.21%-11%
'26/03/1931.7-0.7-2.16%+11.1%205.5-5.5-2.61%+21.3%+0.45%-10.2%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.4-0.3-0.92%+10.1%211+8.5+4.2%+26.4%-5.12%-16.3%
'26/03/1732.7-0.45-1.36%+8.6%202.5-1.5-0.74%+25.5%-0.62%-16.9%
'26/03/1633.15+0.3+0.91%+9.59%204+3+1.49%+27.4%-0.58%-17.8%
'26/03/1332.85-0.45-1.35%+8.11%201-3.5-1.71%+25.2%+0.36%-17.1%
'26/03/1233.3+0.55+1.68%+9.92%204.5-11-5.1%+18.8%+6.78%-8.87%
'26/03/1132.75+0.7+2.18%+12.3%215.5+1+0.47%+19.3%+1.71%-7.02%
'26/03/1032.05+0.55+1.75%+14.3%214.5+12+5.93%+26.4%-4.18%-12.1%
'26/03/0931.5-0.45-1.41%+12.7%202.5-22.5-10%+13.8%+8.59%-1.1%
'26/03/0631.95+0.9+2.9%+15.9%225+0.5+0.22%+14%+2.68%+1.91%
'26/03/0531.05+1.05+3.5%+20%224.5+7.5+3.46%+18%+0.04%+2.03%
'26/03/0430-1.35-4.31%+14.8%217-14-6.06%+10.8%+1.75%+4.01%
'26/03/0331.35-0.7-2.18%+12.3%231-22-8.7%+1.19%+6.52%+11.1%
'26/03/0232.05+0.7+2.23%+14.8%253-5-1.94%-0.78%+4.17%+15.6%
'26/02/2631.35-0.25-0.79%+13.9%25800%-0.78%-0.79%+14.7%
'26/02/2531.6+0.1+0.32%+14.3%258+0.5+0.19%-0.58%+0.13%+14.9%
'26/02/2431.5-0.3-0.94%+13.2%257.5+8.5+3.41%+2.81%-4.35%+10.4%
'26/02/2331.8-0.05-0.16%+13%249+6+2.47%+5.35%-2.63%+7.68%
'26/02/1131.85-0.3-0.93%+12%243+3+1.25%+6.67%-2.18%+5.31%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.15+0.3+0.94%+13%240-3-1.23%+5.35%+2.17%+7.68%
'26/02/0931.85-0.45-1.39%+11.5%243+3.5+1.46%+6.89%-2.85%+4.57%
'26/02/0632.3-0.5-1.52%+9.76%239.5-4.5-1.84%+4.92%+0.32%+4.84%
'26/02/0532.8+0.6+1.86%+11.8%244-8.5-3.37%+1.39%+5.23%+10.4%
'26/02/0432.2+0.4+1.26%+13.2%252.5-4.5-1.75%-0.39%+3.01%+13.6%
'26/02/0331.800%+13.2%257+12.5+5.11%+4.7%-5.11%+8.5%
'26/02/0231.8+0.85+2.75%+16.3%244.5-9.5-3.74%+0.79%+6.49%+15.5%
'26/01/3030.95-0.1-0.32%+15.9%254-1.5-0.59%+0.2%+0.27%+15.7%
'26/01/2931.0500%+15.9%255.5-6-2.29%-2.1%+2.29%+18%
'26/01/2831.05-0.45-1.43%+14.3%261.5-2-0.76%-2.85%-0.67%+17.1%
'26/01/2731.5-0.95-2.93%+10.9%263.5+6+2.33%-0.58%-5.26%+11.5%
'26/01/2632.45-0.4-1.22%+9.59%257.5+11+4.46%+3.85%-5.68%+5.74%
'26/01/2332.85-0.45-1.35%+8.11%246.5-11-4.27%-0.58%+2.92%+8.69%
'26/01/2233.3+0.4+1.22%+9.42%257.5+18+7.52%+6.89%-6.3%+2.53%
'26/01/2132.9-0.2-0.6%+8.76%239.5-12-4.77%+1.79%+4.17%+6.97%
'26/01/2033.1+0.4+1.22%+10.1%251.5-11-4.19%-2.48%+5.41%+12.6%
'26/01/1932.7+0.25+0.77%+10.9%262.5-0.5-0.19%-2.66%+0.96%+13.6%
'26/01/1632.45-0.55-1.67%+9.09%263+5.5+2.14%-0.58%-3.81%+9.67%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533-0.2-0.6%+8.43%257.5+6+2.39%+1.79%-2.99%+6.64%
'26/01/1433.2-0.4-1.19%+7.14%251.5+9.5+3.93%+5.79%-5.12%+1.36%
'26/01/1333.6-0.05-0.15%+6.98%242+22+10%+16.4%-10.2%-9.38%
'26/01/1233.65+0.9+2.75%+9.92%220+20+10%+28%-7.25%-18.1%
'26/01/0932.75+0.15+0.46%+10.4%200-3-1.48%+26.1%+1.94%-15.7%
'26/01/0832.6-0.05-0.15%+10.3%203-2.5-1.22%+24.6%+1.07%-14.3%
'26/01/0732.65+0.65+2.03%+12.5%205.5+1.5+0.74%+25.5%+1.29%-13%
'26/01/0632+0.1+0.31%+12.9%204+2.5+1.24%+27%-0.93%-14.2%
'26/01/0531.9-0.75-2.3%+10.3%201.5+18+9.81%+39.5%-12.1%-29.2%
'26/01/0232.65-1.1-3.26%+6.67%183.5+10.5+6.07%+48%-9.33%-41.3%
'25/12/3133.75-0.85-2.46%+4.05%173-2-1.14%+46.3%-1.32%-42.2%
'25/12/3034.6-0.2-0.57%+3.45%175-1.5-0.85%+45%+0.28%-41.6%
'25/12/2934.8-0.8-2.25%+1.12%176.5+1.5+0.86%+46.3%-3.11%-45.2%
'25/12/2635.6+0.1+0.28%+1.41%175+10.5+6.38%+55.6%-6.1%-54.2%
'25/12/2435.5+0.5+1.43%+2.86%164.5+0.5+0.3%+56.1%+1.13%-53.2%
'25/12/2335+0.4+1.16%+4.05%164-8-4.65%+48.8%+5.81%-44.8%
'25/12/2234.6-0.8-2.26%+1.69%172+13+8.18%+61%-10.4%-59.3%
'25/12/1935.4+1.4+4.12%+5.88%159-2.5-1.55%+58.5%+5.67%-52.6%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834+0.95+2.87%+8.93%161.5-0.5-0.31%+58%+3.18%-49.1%
'25/12/1733.05-0.05-0.15%+8.76%162+6.5+4.18%+64.6%-4.33%-55.9%
'25/12/1633.1+0.4+1.22%+10.1%155.5-3.5-2.2%+61%+3.42%-50.9%
'25/12/1532.7+0.2+0.62%+10.8%159-3-1.85%+58%+2.47%-47.3%
'25/12/1232.5+0.05+0.15%+10.9%16200%+58%+0.15%-47.1%
'25/12/1132.45-0.3-0.92%+9.92%162+3+1.89%+61%-2.81%-51.1%
'25/12/1032.75-0.15-0.46%+9.42%159-1.5-0.93%+59.5%+0.47%-50.1%
'25/12/0932.9+0.7+2.17%+11.8%160.5+0.5+0.31%+60%+1.86%-48.2%
'25/12/0832.200%+11.8%160+3+1.91%+63.1%-1.91%-51.3%
'25/12/0532.2-0.15-0.46%+11.3%157+1+0.64%+64.1%-1.1%-52.8%
'25/12/0432.35+0.05+0.15%+11.5%156-2.5-1.58%+61.5%+1.73%-50.1%
'25/12/0332.3-0.05-0.15%+11.3%158.5+3+1.93%+64.6%-2.08%-53.3%
'25/12/0232.35+0.05+0.15%+11.5%155.5+2+1.3%+66.8%-1.15%-55.3%
'25/12/0132.3-0.7-2.12%+9.09%153.5-3.5-2.23%+63.1%+0.11%-54%
'25/11/283300%+9.09%157+1.5+0.96%+64.6%-0.96%-55.5%
'25/11/273300%+9.09%155.5+1+0.65%+65.7%-0.65%-56.6%
'25/11/2633+1.05+3.29%+12.7%154.5+2.5+1.64%+68.4%+1.65%-55.7%
'25/11/2531.95-0.85-2.59%+9.76%152+0.5+0.33%+69%-2.92%-59.2%
交易
日期		2520 冠德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.8+0.65+2.02%+12%151.5+0.5+0.33%+69.5%+1.69%-57.6%
'25/11/2132.15-0.75-2.28%+9.42%151-7.5-4.73%+61.5%+2.45%-52.1%
'25/11/2032.9+0.55+1.7%+11.3%158.5+4.5+2.92%+66.2%-1.22%-55%
'25/11/1932.35-0.75-2.27%+8.76%154-6.5-4.05%+59.5%+1.78%-50.7%
'25/11/1833.1-0.4-1.19%+7.46%160.5-4-2.43%+55.6%+1.24%-48.2%
'25/11/1733.5+0.2+0.6%+8.11%164.5+4+2.49%+59.5%-1.89%-51.4%