≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / K線比較(日)

2516 新建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.7+0.3+1.8%3.29%16.717.216.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6871,163萬2642.6張/筆16.941.6711.260.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6501,098萬3252張/筆16.88+0.2 (+1.21%)

連續漲跌: 連3漲  ( +0.6元 / +3.66%)

財報評分: 最新47分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317+0.3+1.8%+1.8%251.5+11+4.57%+4.57%-2.77%-2.78%
'26/11/1216.7+0.2+1.21%+3.03%240.5-1.5-0.62%+3.93%+1.83%-0.9%
'26/11/1116.5+0.1+0.61%+3.66%242+12+5.22%+9.35%-4.61%-5.69%
'26/11/1016.4-0.05-0.3%+3.34%230+6.5+2.91%+12.5%-3.21%-9.18%
'26/11/0916.45+0.25+1.54%+4.94%223.5+20+9.83%+23.6%-8.29%-18.6%
'26/11/0616.2-0.1-0.61%+4.29%203.5-16.5-7.5%+14.3%+6.89%-10%
'26/11/0516.3+0.45+2.84%+7.26%220-20.5-8.52%+4.57%+11.4%+2.68%
'26/11/0415.85-0.15-0.94%+6.25%240.5+1+0.42%+5.01%-1.36%+1.24%
'26/11/0316-0.2-1.23%+4.94%239.5-18-6.99%-2.33%+5.76%+7.27%
'26/11/0216.2-0.05-0.31%+4.62%257.5+1.5+0.59%-1.76%-0.9%+6.37%
'26/10/3016.25+0.6+3.83%+8.63%256-14.5-5.36%-7.02%+9.19%+15.7%
'26/10/2915.65+0.1+0.64%+9.32%270.5-2-0.73%-7.71%+1.37%+17%
'26/10/2815.5500%+9.32%272.5+18+7.07%-1.18%-7.07%+10.5%
'26/10/2715.5500%+9.32%254.5+6.5+2.62%+1.41%-2.62%+7.91%
'26/10/2215.55+0.4+2.64%+12.2%248-18-6.77%-5.45%+9.41%+17.7%
'26/10/2115.15-0.05-0.33%+11.8%266+10+3.91%-1.76%-4.24%+13.6%
'26/10/2015.2-0.05-0.33%+11.5%256-7-2.66%-4.37%+2.33%+15.8%
'26/10/1915.2500%+11.5%263-11-4.01%-8.21%+4.01%+19.7%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.25-0.15-0.97%+10.4%274+3.5+1.29%-7.02%-2.26%+17.4%
'26/10/1515.4-0.1-0.65%+9.68%270.5-28-9.38%-15.7%+8.73%+25.4%
'26/10/1415.5-0.1-0.64%+8.97%298.5+2.5+0.84%-15%-1.48%+24%
'26/10/1315.6+0.45+2.97%+12.2%296-8.5-2.79%-17.4%+5.76%+29.6%
'26/10/1215.1500%+12.2%304.5-3.5-1.14%-18.3%+1.14%+30.6%
'26/10/0815.15+0.1+0.66%+13%308+0.5+0.16%-18.2%+0.5%+31.2%
'26/10/0715.05+0.55+3.79%+17.2%307.5-3-0.97%-19%+4.76%+36.2%
'26/10/0614.5-0.35-2.36%+14.5%310.5+13+4.37%-15.5%-6.73%+29.9%
'26/10/0514.85-0.2-1.33%+13%297.5-10.5-3.41%-18.3%+2.08%+31.3%
'26/10/0215.05-0.1-0.66%+12.2%308+15.5+5.3%-14%-5.96%+26.2%
'26/10/0115.15-0.2-1.3%+10.7%292.5+3+1.04%-13.1%-2.34%+23.9%
'26/09/3015.35+0.45+3.02%+14.1%289.5+8.5+3.02%-10.5%0%+24.6%
'26/09/2914.9-0.55-3.56%+10%281-6-2.09%-12.4%-1.47%+22.4%
'26/09/2415.45+0.65+4.39%+14.9%287+0.5+0.17%-12.2%+4.22%+27.1%
'26/09/2314.8-0.05-0.34%+14.5%286.5-5.5-1.88%-13.9%+1.54%+28.3%
'26/09/2214.8500%+14.5%292-0.5-0.17%-14%+0.17%+28.5%
'26/09/2114.85+0.25+1.71%+16.4%292.5+8.5+2.99%-11.4%-1.28%+27.9%
'26/09/1814.6+0.05+0.34%+16.8%284+9.5+3.46%-8.38%-3.12%+25.2%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.55+0.1+0.69%+17.6%274.500%-8.38%+0.69%+26%
'26/09/1614.45+0.1+0.7%+18.5%274.5+6.5+2.43%-6.16%-1.73%+24.6%
'26/09/1514.35-0.25-1.71%+16.4%268-3.5-1.29%-7.37%-0.42%+23.8%
'26/09/1414.6+0.1+0.69%+17.2%271.5-1.5-0.55%-7.88%+1.24%+25.1%
'26/09/1114.5-0.2-1.36%+15.6%273-10.5-3.7%-11.3%+2.34%+26.9%
'26/09/1014.7+0.1+0.68%+16.4%283.5+2.5+0.89%-10.5%-0.21%+26.9%
'26/09/0914.6+0.5+3.55%+20.6%281+5.5+2%-8.71%+1.55%+29.3%
'26/09/0814.100%+20.6%275.5-4.5-1.61%-10.2%+1.61%+30.7%
'26/09/0714.1-0.1-0.7%+19.7%280+3.5+1.27%-9.04%-1.97%+28.8%
'26/09/0414.2+0.25+1.79%+21.9%276.5+1.5+0.55%-8.55%+1.24%+30.4%
'26/09/0313.95-0.1-0.71%+21%275-3-1.08%-9.53%+0.37%+30.5%
'26/09/0214.05-0.05-0.35%+20.6%278-6-2.11%-11.4%+1.76%+32%
'26/09/0114.1+0.1+0.71%+21.4%284+7+2.53%-9.21%-1.82%+30.6%
'26/08/3114-0.15-1.06%+20.1%277-10-3.48%-12.4%+2.42%+32.5%
'26/08/2814.15-0.1-0.7%+19.3%287+10+3.61%-9.21%-4.31%+28.5%
'26/08/2714.25-0.1-0.7%+18.5%277-9-3.15%-12.1%+2.45%+30.5%
'26/08/2614.35+0.05+0.35%+18.9%286+12.5+4.57%-8.04%-4.22%+26.9%
'26/08/2514.3-0.15-1.04%+17.6%273.5+4+1.48%-6.68%-2.52%+24.3%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.45+0.1+0.7%+18.5%269.5+2+0.75%-5.98%-0.05%+24.4%
'26/08/2114.35+0.3+2.14%+21%267.5-1-0.37%-6.33%+2.51%+27.3%
'26/08/2014.05+0.05+0.36%+21.4%268.5+6+2.29%-4.19%-1.93%+25.6%
'26/08/1914+0.1+0.72%+22.3%262.5-3-1.13%-5.27%+1.85%+27.6%
'26/08/1813.9-0.05-0.36%+21.9%265.5-12.5-4.5%-9.53%+4.14%+31.4%
'26/08/1713.95-0.05-0.36%+21.4%27800%-9.53%-0.36%+31%
'26/08/1414-0.05-0.36%+21%278-5-1.77%-11.1%+1.41%+32.1%
'26/08/1314.05+0.1+0.72%+21.9%283+1.5+0.53%-10.7%+0.19%+32.5%
'26/08/1213.95-0.15-1.06%+20.6%281.5-1-0.35%-11%-0.71%+31.5%
'26/08/1114.100%+20.6%282.5-6-2.08%-12.8%+2.08%+33.4%
'26/08/1014.1+0.05+0.36%+21%288.5+26+9.9%-4.19%-9.54%+25.2%
'26/08/0714.05+0.2+1.44%+22.7%262.5-7-2.6%-6.68%+4.04%+29.4%
'26/08/0613.85-0.1-0.72%+21.9%269.5+13+5.07%-1.95%-5.79%+23.8%
'26/08/0513.95+0.05+0.36%+22.3%256.500%-1.95%+0.36%+24.3%
'26/08/0413.9-0.05-0.36%+21.9%256.5+18+7.55%+5.45%-7.91%+16.4%
'26/08/0313.95-0.1-0.71%+21%238.5+3+1.27%+6.79%-1.98%+14.2%
'26/07/3114.05+0.15+1.08%+22.3%235.5+21+9.79%+17.2%-8.71%+5.05%
'26/07/3013.9+0.05+0.36%+22.7%214.5-14-6.13%+10.1%+6.49%+12.7%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.85-0.15-1.07%+21.4%233-18.5-7.36%+1.79%+6.29%+19.6%
'26/07/2814-0.2-1.41%+19.7%251.5-27.5-9.86%-8.24%+8.45%+28%
'26/07/2714.2+0.05+0.35%+20.1%279-0.5-0.18%-8.41%+0.53%+28.5%
'26/07/2414.15+0.15+1.07%+21.4%279.5-14.5-4.93%-12.9%+6%+34.4%
'26/07/2314+0.1+0.72%+22.3%29400%-12.9%+0.72%+35.2%
'26/07/2213.9-0.1-0.71%+21.4%294+22+8.09%-5.88%-8.8%+27.3%
'26/07/2114+0.05+0.36%+21.9%272+5.5+2.06%-3.94%-1.7%+25.8%
'26/07/2013.95+0.05+0.36%+22.3%266.5-21.5-7.47%-11.1%+7.83%+33.4%
'26/07/1713.9+0.15+1.09%+23.6%288-28.5-9%-19.1%+10.1%+42.8%
'26/07/1613.75-0.1-0.72%+22.7%316.5+2.5+0.8%-18.5%-1.52%+41.2%
'26/07/1513.85-0.65-4.48%+17.2%314+10+3.29%-15.8%-7.77%+33%
'26/07/1414.5+0.8+5.84%+24.1%304-8.5-2.72%-18.1%+8.56%+42.2%
'26/07/1313.7+0.05+0.37%+24.5%312.5-7.5-2.34%-20%+2.71%+44.5%
'26/07/0913.65-0.1-0.73%+23.6%320+2+0.63%-19.5%-1.36%+43.1%
'26/07/0813.75-0.1-0.72%+22.7%318-5.5-1.7%-20.9%+0.98%+43.6%
'26/07/0713.85-0.15-1.07%+21.4%323.5-21-6.1%-25.7%+5.03%+47.1%
'26/07/0614-0.1-0.71%+20.6%344.5+6.5+1.92%-24.3%-2.63%+44.8%
'26/07/0314.1+0.15+1.08%+21.9%338+4.5+1.35%-23.2%-0.27%+45.1%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.95+0.15+1.09%+23.2%333.5-2-0.6%-23.7%+1.69%+46.9%
'26/07/0113.800%+23.2%335.5-2-0.59%-24.1%+0.59%+47.3%
'26/06/3013.8+0.05+0.36%+23.6%337.5+26.5+8.52%-17.7%-8.16%+41.3%
'26/06/2913.75+0.05+0.36%+24.1%311-3-0.96%-18.5%+1.32%+42.6%
'26/06/2613.7-0.1-0.72%+23.2%314-12-3.68%-21.5%+2.96%+44.7%
'26/06/2513.8-0.2-1.43%+21.4%326-12-3.55%-24.3%+2.12%+45.7%
'26/06/2414+0.05+0.36%+21.9%338-6-1.74%-25.6%+2.1%+47.4%
'26/06/2313.95+0.5+3.72%+26.4%344-22-6.01%-30.1%+9.73%+56.4%
'26/06/2213.45+0.1+0.75%+27.3%366+2.5+0.69%-29.6%+0.06%+56.9%
'26/06/1813.35-0.15-1.11%+25.9%363.5+18.5+5.36%-25.8%-6.47%+51.7%
'26/06/1713.5+0.05+0.37%+26.4%345-1.5-0.43%-26.1%+0.8%+52.5%
'26/06/1613.45-0.15-1.1%+25%346.5+19.5+5.96%-21.7%-7.06%+46.7%
'26/06/1513.6+0.1+0.74%+25.9%327-20.5-5.9%-26.3%+6.64%+52.3%
'26/06/1213.5+0.5+3.85%+30.8%347.5+14.5+4.35%-23.1%-0.5%+53.9%
'26/06/1113-0.1-0.76%+29.8%333+30+9.9%-15.5%-10.7%+45.3%
'26/06/1013.1+0.1+0.77%+30.8%303-18-5.61%-20.2%+6.38%+51%
'26/06/0913+0.05+0.39%+31.3%321+12+3.88%-17.2%-3.49%+48.4%
'26/06/0812.95+0.3+2.37%+34.4%309-29-8.58%-24.3%+11%+58.6%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.65+0.35+2.85%+38.2%338-16-4.52%-27.7%+7.37%+65.9%
'26/06/0412.300%+38.2%354+11+3.21%-25.4%-3.21%+63.6%
'26/06/0312.3-0.15-1.2%+36.5%343-4-1.15%-26.2%-0.05%+62.8%
'26/06/0212.45-0.15-1.19%+34.9%347-19-5.19%-30.1%+4%+65%
'26/06/0112.6-0.15-1.18%+33.3%366-13-3.43%-32.5%+2.25%+65.8%
'26/05/2912.75+0.1+0.79%+34.4%379+21.5+6.01%-28.4%-5.22%+62.8%
'26/05/2812.65-0.95-6.99%+25%357.5+17+4.99%-24.8%-12%+49.8%
'26/05/2713.6+0.75+5.84%+32.3%340.5-1.5-0.44%-25.1%+6.28%+57.4%
'26/05/2612.85+0.8+6.64%+41.1%342+31+9.97%-17.7%-3.33%+58.8%
'26/05/2512.05-0.3-2.43%+37.7%311+28+9.89%-9.54%-12.3%+47.2%
'26/05/2212.3500%+37.7%283+25.5+9.9%-0.58%-9.9%+38.2%
'26/05/2112.35+0.05+0.41%+38.2%257.5+23+9.81%+9.17%-9.4%+29%
'26/05/2012.3-0.15-1.2%+36.5%234.5+7.5+3.3%+12.8%-4.5%+23.8%
'26/05/1912.45-0.2-1.58%+34.4%227-23-9.2%+2.4%+7.62%+32%
'26/05/1812.65-0.1-0.78%+33.3%250+2+0.81%+3.23%-1.59%+30.1%
'26/05/1512.7500%+33.3%248+19+8.3%+11.8%-8.3%+21.5%
'26/05/1412.75-0.25-1.92%+30.8%229-3-1.29%+10.3%-0.63%+20.4%
'26/05/1313+0.05+0.39%+31.3%232+5.5+2.43%+13%-2.04%+18.2%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.95-0.1-0.77%+30.3%226.5+1+0.44%+13.5%-1.21%+16.7%
'26/05/1113.05-0.15-1.14%+28.8%225.5+3.5+1.58%+15.3%-2.72%+13.5%
'26/05/0813.2-0.1-0.75%+27.8%222-8.5-3.69%+11.1%+2.94%+16.8%
'26/05/0713.3-0.3-2.21%+25%230.5-4-1.71%+9.17%-0.5%+15.8%
'26/05/0613.6+0.15+1.12%+26.4%234.5+7+3.08%+12.5%-1.96%+13.9%
'26/05/0513.45-0.45-3.24%+22.3%227.5+4.5+2.02%+14.8%-5.26%+7.5%
'26/05/0413.9+0.25+1.83%+24.5%223+20+9.85%+26.1%-8.02%-1.57%
'26/04/3013.65-0.1-0.73%+23.6%203-1.5-0.73%+25.2%0%-1.55%
'26/04/2913.75+0.25+1.85%+25.9%204.5-14-6.41%+17.2%+8.26%+8.76%
'26/04/2813.5+0.9+7.14%+34.9%218.5+1.5+0.69%+18%+6.45%+16.9%
'26/04/2712.6-0.25-1.95%+32.3%217+7+3.33%+21.9%-5.28%+10.4%
'26/04/2412.85-0.1-0.77%+31.3%210+3+1.45%+23.7%-2.22%+7.6%
'26/04/2312.95-0.1-0.77%+30.3%207-11.5-5.26%+17.2%+4.49%+13.1%
'26/04/2213.05-0.05-0.38%+29.8%218.5+5.5+2.58%+20.2%-2.96%+9.58%
'26/04/2113.1-0.1-0.76%+28.8%213+5+2.4%+23.1%-3.16%+5.71%
'26/04/2013.2-0.4-2.94%+25%208+0.5+0.24%+23.4%-3.18%+1.63%
'26/04/1713.6-0.05-0.37%+24.5%207.5-5-2.35%+20.5%+1.98%+4.07%
'26/04/1613.65-0.5-3.53%+20.1%212.5+2.5+1.19%+21.9%-4.72%-1.76%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.15+0.3+2.17%+22.7%210-7.5-3.45%+17.7%+5.62%+5.04%
'26/04/1413.85+0.05+0.36%+23.2%217.5-1-0.46%+17.2%+0.82%+6.03%
'26/04/1313.8+0.15+1.1%+24.5%218.5+4+1.86%+19.3%-0.76%+5.19%
'26/04/1013.65+0.05+0.37%+25%214.5+5+2.39%+22.2%-2.02%+2.8%
'26/04/0913.6+0.05+0.37%+25.5%209.5-1.5-0.71%+21.3%+1.08%+4.13%
'26/04/0813.55+0.35+2.65%+28.8%211+19+9.9%+33.3%-7.25%-4.55%
'26/04/0713.2+0.1+0.76%+29.8%192-10-4.95%+26.7%+5.71%+3.04%
'26/04/0213.1-0.45-3.32%+25.5%202+7+3.59%+31.3%-6.91%-5.82%
'26/04/0113.5500%+25.5%195+8+4.28%+36.9%-4.28%-11.4%
'26/03/3113.55-0.35-2.52%+22.3%187-9-4.59%+30.6%+2.07%-8.31%
'26/03/3013.9-0.1-0.71%+21.4%196+1+0.51%+31.3%-1.22%-9.85%
'26/03/2714-0.05-0.36%+21%195-3.5-1.76%+29%+1.4%-7.97%
'26/03/2614.05-0.15-1.06%+19.7%198.5-5-2.46%+25.8%+1.4%-6.08%
'26/03/2514.2-0.05-0.35%+19.3%203.5+11.5+5.99%+33.3%-6.34%-14%
'26/03/2414.25-0.35-2.4%+16.4%19200%+33.3%-2.4%-16.9%
'26/03/2314.6+0.55+3.91%+21%192-9.5-4.71%+27%+8.62%-6.05%
'26/03/2014.05+0.1+0.72%+21.9%201.5-4-1.95%+24.6%+2.67%-2.71%
'26/03/1913.95+0.2+1.45%+23.6%205.5-5.5-2.61%+21.3%+4.06%+2.31%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.75-0.3-2.14%+21%211+8.5+4.2%+26.4%-6.34%-5.42%
'26/03/1714.05+0.55+4.07%+25.9%202.5-1.5-0.74%+25.5%+4.81%+0.44%
'26/03/1613.5-0.25-1.82%+23.6%204+3+1.49%+27.4%-3.31%-3.73%
'26/03/1313.75-0.15-1.08%+22.3%201-3.5-1.71%+25.2%+0.63%-2.88%
'26/03/1213.9-0.3-2.11%+19.7%204.5-11-5.1%+18.8%+2.99%+0.92%
'26/03/1114.2-0.05-0.35%+19.3%215.5+1+0.47%+19.3%-0.82%-0.05%
'26/03/1014.25-0.05-0.35%+18.9%214.5+12+5.93%+26.4%-6.28%-7.54%
'26/03/0914.3-0.2-1.38%+17.2%202.5-22.5-10%+13.8%+8.62%+3.46%
'26/03/0614.500%+17.2%225+0.5+0.22%+14%-0.22%+3.21%
'26/03/0514.5+0.2+1.4%+18.9%224.5+7.5+3.46%+18%-2.06%+0.91%
'26/03/0414.3-0.1-0.69%+18.1%217-14-6.06%+10.8%+5.37%+7.23%
'26/03/0314.4-0.4-2.7%+14.9%231-22-8.7%+1.19%+6%+13.7%
'26/03/0214.8-0.2-1.33%+13.3%253-5-1.94%-0.78%+0.61%+14.1%
'26/02/2615+0.3+2.04%+15.6%25800%-0.78%+2.04%+16.4%
'26/02/2514.700%+15.6%258+0.5+0.19%-0.58%-0.19%+16.2%
'26/02/2414.7-0.05-0.34%+15.3%257.5+8.5+3.41%+2.81%-3.75%+12.4%
'26/02/2314.75+0.2+1.37%+16.8%249+6+2.47%+5.35%-1.1%+11.5%
'26/02/1114.55-0.1-0.68%+16%243+3+1.25%+6.67%-1.93%+9.37%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.65-0.05-0.34%+15.6%240-3-1.23%+5.35%+0.89%+10.3%
'26/02/0914.7+0.3+2.08%+18.1%243+3.5+1.46%+6.89%+0.62%+11.2%
'26/02/0614.4-0.05-0.35%+17.6%239.5-4.5-1.84%+4.92%+1.49%+12.7%
'26/02/0514.45-0.1-0.69%+16.8%244-8.5-3.37%+1.39%+2.68%+15.5%
'26/02/0414.55+0.05+0.34%+17.2%252.5-4.5-1.75%-0.39%+2.09%+17.6%
'26/02/0314.500%+17.2%257+12.5+5.11%+4.7%-5.11%+12.5%
'26/02/0214.5-0.05-0.34%+16.8%244.5-9.5-3.74%+0.79%+3.4%+16.1%
'26/01/3014.5500%+16.8%254-1.5-0.59%+0.2%+0.59%+16.6%
'26/01/2914.5500%+16.8%255.5-6-2.29%-2.1%+2.29%+18.9%
'26/01/2814.5500%+16.8%261.5-2-0.76%-2.85%+0.76%+19.7%
'26/01/2714.55-0.1-0.68%+16%263.5+6+2.33%-0.58%-3.01%+16.6%
'26/01/2614.6500%+16%257.5+11+4.46%+3.85%-4.46%+12.2%
'26/01/2314.65+0.15+1.03%+17.2%246.5-11-4.27%-0.58%+5.3%+17.8%
'26/01/2214.5-0.15-1.02%+16%257.5+18+7.52%+6.89%-8.54%+9.15%
'26/01/2114.65+0.2+1.38%+17.6%239.5-12-4.77%+1.79%+6.15%+15.9%
'26/01/2014.45-0.2-1.37%+16%251.5-11-4.19%-2.48%+2.82%+18.5%
'26/01/1914.65-0.1-0.68%+15.3%262.5-0.5-0.19%-2.66%-0.49%+17.9%
'26/01/1614.75-0.2-1.34%+13.7%263+5.5+2.14%-0.58%-3.48%+14.3%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.95+0.4+2.75%+16.8%257.5+6+2.39%+1.79%+0.36%+15%
'26/01/1414.55+0.1+0.69%+17.6%251.5+9.5+3.93%+5.79%-3.24%+11.9%
'26/01/1314.45-0.15-1.03%+16.4%242+22+10%+16.4%-11%+0.07%
'26/01/1214.6+0.3+2.1%+18.9%220+20+10%+28%-7.9%-9.12%
'26/01/0914.3-0.1-0.69%+18.1%200-3-1.48%+26.1%+0.79%-8.05%
'26/01/0814.4-0.1-0.69%+17.2%203-2.5-1.22%+24.6%+0.53%-7.33%
'26/01/0714.500%+17.2%205.5+1.5+0.74%+25.5%-0.74%-8.25%
'26/01/0614.5-0.1-0.68%+16.4%204+2.5+1.24%+27%-1.92%-10.6%
'26/01/0514.6-0.15-1.02%+15.3%201.5+18+9.81%+39.5%-10.8%-24.3%
'26/01/0214.75-0.1-0.67%+14.5%183.5+10.5+6.07%+48%-6.74%-33.5%
'25/12/3114.85-0.05-0.34%+14.1%173-2-1.14%+46.3%+0.8%-32.2%
'25/12/3014.9-0.05-0.33%+13.7%175-1.5-0.85%+45%+0.52%-31.3%
'25/12/2914.9500%+13.7%176.5+1.5+0.86%+46.3%-0.86%-32.6%
'25/12/2614.95-0.05-0.33%+13.3%175+10.5+6.38%+55.6%-6.71%-42.3%
'25/12/2415+0.05+0.33%+13.7%164.5+0.5+0.3%+56.1%+0.03%-42.4%
'25/12/2314.95-0.35-2.29%+11.1%164-8-4.65%+48.8%+2.36%-37.7%
'25/12/2215.3+0.4+2.68%+14.1%172+13+8.18%+61%-5.5%-46.9%
'25/12/1914.9+0.05+0.34%+14.5%159-2.5-1.55%+58.5%+1.89%-44%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.85-0.05-0.34%+14.1%161.5-0.5-0.31%+58%-0.03%-43.9%
'25/12/1714.9-0.1-0.67%+13.3%162+6.5+4.18%+64.6%-4.85%-51.3%
'25/12/1615-0.1-0.66%+12.6%155.5-3.5-2.2%+61%+1.54%-48.4%
'25/12/1515.100%+12.6%159-3-1.85%+58%+1.85%-45.4%
'25/12/1215.1+0.05+0.33%+13%16200%+58%+0.33%-45.1%
'25/12/1115.05+0.2+1.35%+14.5%162+3+1.89%+61%-0.54%-46.5%
'25/12/1014.85-0.6-3.88%+10%159-1.5-0.93%+59.5%-2.95%-49.5%
'25/12/0915.45+0.15+0.98%+11.1%160.5+0.5+0.31%+60%+0.67%-48.9%
'25/12/0815.3+0.2+1.32%+12.6%160+3+1.91%+63.1%-0.59%-50.5%
'25/12/0515.1-0.45-2.89%+9.32%157+1+0.64%+64.1%-3.53%-54.8%
'25/12/0415.55-0.1-0.64%+8.63%156-2.5-1.58%+61.5%+0.94%-52.9%
'25/12/0315.65-0.2-1.26%+7.26%158.5+3+1.93%+64.6%-3.19%-57.4%
'25/12/0215.8500%+7.26%155.5+2+1.3%+66.8%-1.3%-59.5%
'25/12/0115.85+1.4+9.69%+17.6%153.5-3.5-2.23%+63.1%+11.9%-45.4%
'25/11/2814.45+0.05+0.35%+18.1%157+1.5+0.96%+64.6%-0.61%-46.6%
'25/11/2714.4+0.05+0.35%+18.5%155.5+1+0.65%+65.7%-0.3%-47.2%
'25/11/2614.35+0.2+1.41%+20.1%154.5+2.5+1.64%+68.4%-0.23%-48.3%
'25/11/2514.1500%+20.1%152+0.5+0.33%+69%-0.33%-48.8%
交易
日期		2516 新建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.15+0.15+1.07%+21.4%151.5+0.5+0.33%+69.5%+0.74%-48.1%
'25/11/2114-0.05-0.36%+21%151-7.5-4.73%+61.5%+4.37%-40.5%
'25/11/2014.0500%+21%158.5+4.5+2.92%+66.2%-2.92%-45.2%
'25/11/1914.05-0.25-1.75%+18.9%154-6.5-4.05%+59.5%+2.3%-40.6%
'25/11/1814.3-0.25-1.72%+16.8%160.5-4-2.43%+55.6%+0.71%-38.8%
'25/11/1714.55-0.15-1.02%+15.6%164.5+4+2.49%+59.5%-3.51%-43.9%