≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / K線比較(日)

2515 中工

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%1.93%10.4510.4510.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0304,176萬1,3043.09張/筆10.360.7222.53.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0374,236萬1,4512.78張/筆10.49-0.15 (-1.43%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中工董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:38)

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.3500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1210.35-0.15-1.43%-1.43%240.5-1.5-0.62%+3.93%-0.81%-5.35%
'26/11/1110.5-0.35-3.23%-4.61%242+12+5.22%+9.35%-8.45%-14%
'26/11/1010.85-0.2-1.81%-6.33%230+6.5+2.91%+12.5%-4.72%-18.9%
'26/11/0911.05+0.35+3.27%-3.27%223.5+20+9.83%+23.6%-6.56%-26.9%
'26/11/0610.7-0.3-2.73%-5.91%203.5-16.5-7.5%+14.3%+4.77%-20.2%
'26/11/0511-0.1-0.9%-6.76%220-20.5-8.52%+4.57%+7.62%-11.3%
'26/11/0411.100%-6.76%240.5+1+0.42%+5.01%-0.42%-11.8%
'26/11/0311.1-0.25-2.2%-8.81%239.5-18-6.99%-2.33%+4.79%-6.48%
'26/11/0211.3500%-8.81%257.5+1.5+0.59%-1.76%-0.59%-7.05%
'26/10/3011.35-0.15-1.3%-10%256-14.5-5.36%-7.02%+4.06%-2.98%
'26/10/2911.5-0.05-0.43%-10.4%270.5-2-0.73%-7.71%+0.3%-2.68%
'26/10/2811.55+0.05+0.43%-10%272.5+18+7.07%-1.18%-6.64%-8.82%
'26/10/2711.5-0.2-1.71%-11.5%254.5+6.5+2.62%+1.41%-4.33%-12.9%
'26/10/2211.7-0.1-0.85%-12.3%248-18-6.77%-5.45%+5.92%-6.84%
'26/10/2111.8-0.1-0.84%-13%266+10+3.91%-1.76%-4.75%-11.3%
'26/10/2011.9-0.1-0.83%-13.8%256-7-2.66%-4.37%+1.83%-9.38%
'26/10/191200%-13.8%263-11-4.01%-8.21%+4.01%-5.54%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612+0.15+1.27%-12.7%274+3.5+1.29%-7.02%-0.02%-5.63%
'26/10/1511.85-0.15-1.25%-13.8%270.5-28-9.38%-15.7%+8.13%+2%
'26/10/1412+0.15+1.27%-12.7%298.5+2.5+0.84%-15%+0.43%+2.38%
'26/10/1311.85-0.15-1.25%-13.8%296-8.5-2.79%-17.4%+1.54%+3.66%
'26/10/1212+0.05+0.42%-13.4%304.5-3.5-1.14%-18.3%+1.56%+4.96%
'26/10/0811.95-0.2-1.65%-14.8%308+0.5+0.16%-18.2%-1.81%+3.4%
'26/10/0712.15+0.3+2.53%-12.7%307.5-3-0.97%-19%+3.5%+6.34%
'26/10/0611.85+0.05+0.42%-12.3%310.5+13+4.37%-15.5%-3.95%+3.17%
'26/10/0511.8-0.1-0.84%-13%297.5-10.5-3.41%-18.3%+2.57%+5.32%
'26/10/0211.9-0.05-0.42%-13.4%308+15.5+5.3%-14%-5.72%+0.63%
'26/10/0111.95+0.05+0.42%-13%292.5+3+1.04%-13.1%-0.62%+0.1%
'26/09/3011.9+0.1+0.85%-12.3%289.5+8.5+3.02%-10.5%-2.17%-1.79%
'26/09/2911.8-0.15-1.26%-13.4%281-6-2.09%-12.4%+0.83%-1.02%
'26/09/2411.9500%-13.4%287+0.5+0.17%-12.2%-0.17%-1.17%
'26/09/2311.95+0.05+0.42%-13%286.5-5.5-1.88%-13.9%+2.3%+0.84%
'26/09/2211.9-0.1-0.83%-13.8%292-0.5-0.17%-14%-0.66%+0.27%
'26/09/2112+0.05+0.42%-13.4%292.5+8.5+2.99%-11.4%-2.57%-1.95%
'26/09/1811.95-0.1-0.83%-14.1%284+9.5+3.46%-8.38%-4.29%-5.73%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.05+0.25+2.12%-12.3%274.500%-8.38%+2.12%-3.91%
'26/09/1611.8+0.05+0.43%-11.9%274.5+6.5+2.43%-6.16%-2%-5.76%
'26/09/1511.75-0.25-2.08%-13.8%268-3.5-1.29%-7.37%-0.79%-6.38%
'26/09/141200%-13.8%271.5-1.5-0.55%-7.88%+0.55%-5.87%
'26/09/111200%-13.8%273-10.5-3.7%-11.3%+3.7%-2.46%
'26/09/1012-0.05-0.41%-14.1%283.5+2.5+0.89%-10.5%-1.3%-3.61%
'26/09/0912.05+0.15+1.26%-13%281+5.5+2%-8.71%-0.74%-4.31%
'26/09/0811.900%-13%275.5-4.5-1.61%-10.2%+1.61%-2.85%
'26/09/0711.9-0.25-2.06%-14.8%280+3.5+1.27%-9.04%-3.33%-5.77%
'26/09/0412.15+0.2+1.67%-13.4%276.5+1.5+0.55%-8.55%+1.12%-4.84%
'26/09/0311.95-0.15-1.24%-14.5%275-3-1.08%-9.53%-0.16%-4.93%
'26/09/0212.1+0.05+0.41%-14.1%278-6-2.11%-11.4%+2.52%-2.66%
'26/09/0112.0500%-14.1%284+7+2.53%-9.21%-2.53%-4.9%
'26/08/3112.05+0.1+0.84%-13.4%277-10-3.48%-12.4%+4.32%-1.02%
'26/08/2811.95-0.1-0.83%-14.1%287+10+3.61%-9.21%-4.44%-4.9%
'26/08/2712.05+0.05+0.42%-13.8%277-9-3.15%-12.1%+3.57%-1.69%
'26/08/261200%-13.8%286+12.5+4.57%-8.04%-4.57%-5.71%
'26/08/251200%-13.8%273.5+4+1.48%-6.68%-1.48%-7.07%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241200%-13.8%269.5+2+0.75%-5.98%-0.75%-7.77%
'26/08/2112+0.05+0.42%-13.4%267.5-1-0.37%-6.33%+0.79%-7.06%
'26/08/2011.95+0.1+0.84%-12.7%268.5+6+2.29%-4.19%-1.45%-8.47%
'26/08/1911.85+0.1+0.85%-11.9%262.5-3-1.13%-5.27%+1.98%-6.64%
'26/08/1811.75-0.1-0.84%-12.7%265.5-12.5-4.5%-9.53%+3.66%-3.13%
'26/08/1711.85-0.2-1.66%-14.1%27800%-9.53%-1.66%-4.58%
'26/08/1412.05+0.05+0.42%-13.7%278-5-1.77%-11.1%+2.19%-2.62%
'26/08/1312+0.05+0.42%-13.4%283+1.5+0.53%-10.7%-0.11%-2.73%
'26/08/1211.95-0.1-0.83%-14.1%281.5-1-0.35%-11%-0.48%-3.13%
'26/08/1112.05+0.1+0.84%-13.4%282.5-6-2.08%-12.8%+2.92%-0.56%
'26/08/1011.9500%-13.4%288.5+26+9.9%-4.19%-9.9%-9.2%
'26/08/0711.95+0.1+0.84%-12.7%262.5-7-2.6%-6.68%+3.44%-5.98%
'26/08/0611.85-0.05-0.42%-13%269.5+13+5.07%-1.95%-5.49%-11.1%
'26/08/0511.9-0.1-0.83%-13.7%256.500%-1.95%-0.83%-11.8%
'26/08/0412-0.05-0.41%-14.1%256.5+18+7.55%+5.45%-7.96%-19.6%
'26/08/0312.05+0.2+1.69%-12.7%238.5+3+1.27%+6.79%+0.42%-19.5%
'26/07/3111.85+0.2+1.72%-11.2%235.5+21+9.79%+17.2%-8.07%-28.4%
'26/07/3011.6500%-11.2%214.5-14-6.13%+10.1%+6.13%-21.2%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.65-0.1-0.85%-11.9%233-18.5-7.36%+1.79%+6.51%-13.7%
'26/07/2811.75-0.15-1.26%-13%251.5-27.5-9.86%-8.24%+8.6%-4.78%
'26/07/2711.9-0.15-1.24%-14.1%279-0.5-0.18%-8.41%-1.06%-5.7%
'26/07/2412.05-0.25-2.03%-15.9%279.5-14.5-4.93%-12.9%+2.9%-2.93%
'26/07/2312.3+0.1+0.82%-15.2%29400%-12.9%+0.82%-2.24%
'26/07/2212.2-0.1-0.81%-15.9%294+22+8.09%-5.88%-8.9%-9.97%
'26/07/2112.3+0.1+0.82%-15.2%272+5.5+2.06%-3.94%-1.24%-11.2%
'26/07/2012.2-0.05-0.41%-15.5%266.5-21.5-7.47%-11.1%+7.06%-4.4%
'26/07/1712.25-0.75-5.77%-20.4%288-28.5-9%-19.1%+3.23%-1.27%
'26/07/1613-0.25-1.89%-21.9%316.5+2.5+0.8%-18.5%-2.69%-3.42%
'26/07/1513.9+0.55+4.12%-17.6%314+10+3.29%-15.8%+0.83%-1.81%
'26/07/1413.35-0.15-1.11%-18.5%304-8.5-2.72%-18.1%+1.61%-0.44%
'26/07/1313.5-0.4-2.88%-20.9%312.5-7.5-2.34%-20%-0.54%-0.86%
'26/07/0913.9-0.3-2.11%-22.5%320+2+0.63%-19.5%-2.74%-3.04%
'26/07/0814.2+0.2+1.43%-21.4%318-5.5-1.7%-20.9%+3.13%-0.56%
'26/07/0714-0.25-1.75%-22.8%323.5-21-6.1%-25.7%+4.35%+2.88%
'26/07/0614.25-0.05-0.35%-23.1%344.5+6.5+1.92%-24.3%-2.27%+1.18%
'26/07/0314.3+0.65+4.76%-19.4%338+4.5+1.35%-23.2%+3.41%+3.82%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.65+0.35+2.63%-17.3%333.5-2-0.6%-23.7%+3.23%+6.4%
'26/07/0113.3+0.25+1.92%-15.7%335.5-2-0.59%-24.1%+2.51%+8.44%
'26/06/3013.05+0.1+0.77%-15.1%337.5+26.5+8.52%-17.7%-7.75%+2.63%
'26/06/2912.9500%-15.1%311-3-0.96%-18.5%+0.96%+3.41%
'26/06/2612.95-0.1-0.77%-15.7%314-12-3.68%-21.5%+2.91%+5.76%
'26/06/2513.05-0.15-1.14%-16.7%326-12-3.55%-24.3%+2.41%+7.59%
'26/06/2413.2-0.1-0.75%-17.3%338-6-1.74%-25.6%+0.99%+8.29%
'26/06/2313.3-0.25-1.85%-18.8%344-22-6.01%-30.1%+4.16%+11.2%
'26/06/2213.55+0.2+1.5%-17.6%366+2.5+0.69%-29.6%+0.81%+12%
'26/06/1813.35+0.05+0.38%-17.3%363.5+18.5+5.36%-25.8%-4.98%+8.5%
'26/06/1713.3+0.2+1.53%-16%345-1.5-0.43%-26.1%+1.96%+10.1%
'26/06/1613.100%-16%346.5+19.5+5.96%-21.7%-5.96%+5.68%
'26/06/1513.1+0.25+1.95%-14.4%327-20.5-5.9%-26.3%+7.85%+11.9%
'26/06/1212.85+0.15+1.18%-13.4%347.5+14.5+4.35%-23.1%-3.17%+9.74%
'26/06/1112.7-0.1-0.78%-14.1%333+30+9.9%-15.5%-10.7%+1.45%
'26/06/1012.8+0.1+0.79%-13.4%303-18-5.61%-20.2%+6.4%+6.86%
'26/06/0912.7-0.25-1.93%-15.1%321+12+3.88%-17.2%-5.81%+2.09%
'26/06/0812.95-0.2-1.52%-16.3%309-29-8.58%-24.3%+7.06%+7.91%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.15-0.1-0.75%-17%338-16-4.52%-27.7%+3.77%+10.7%
'26/06/0413.25-0.05-0.38%-17.3%354+11+3.21%-25.4%-3.59%+8.07%
'26/06/0313.3+0.55+4.31%-13.7%343-4-1.15%-26.2%+5.46%+12.5%
'26/06/0212.75-0.05-0.39%-14.1%347-19-5.19%-30.1%+4.8%+16%
'26/06/0112.8-0.2-1.54%-15.4%366-13-3.43%-32.5%+1.89%+17.1%
'26/05/2913+0.4+3.17%-12.7%379+21.5+6.01%-28.4%-2.84%+15.7%
'26/05/2812.6-0.25-1.95%-14.4%357.5+17+4.99%-24.8%-6.94%+10.4%
'26/05/2712.8500%-14.4%340.5-1.5-0.44%-25.1%+0.44%+10.7%
'26/05/2612.85-0.3-2.28%-16.3%342+31+9.97%-17.7%-12.2%+1.34%
'26/05/2513.15-0.2-1.5%-17.6%311+28+9.89%-9.54%-11.4%-8.06%
'26/05/2213.35-0.5-3.61%-20.6%283+25.5+9.9%-0.58%-13.5%-20%
'26/05/2113.85+1.25+9.92%-12.7%257.5+23+9.81%+9.17%+0.11%-21.9%
'26/05/2012.6+0.35+2.86%-10.2%234.5+7.5+3.3%+12.8%-0.44%-23%
'26/05/1912.25+0.1+0.82%-9.47%227-23-9.2%+2.4%+10%-11.9%
'26/05/1812.15-0.1-0.82%-10.2%250+2+0.81%+3.23%-1.63%-13.4%
'26/05/1512.25-0.65-5.04%-14.7%248+19+8.3%+11.8%-13.3%-26.5%
'26/05/1412.9-0.45-3.37%-17.6%229-3-1.29%+10.3%-2.08%-27.9%
'26/05/1313.35+0.3+2.3%-15.7%232+5.5+2.43%+13%-0.13%-28.7%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.05-0.15-1.14%-16.7%226.5+1+0.44%+13.5%-1.58%-30.2%
'26/05/1113.2+0.1+0.76%-16%225.5+3.5+1.58%+15.3%-0.82%-31.3%
'26/05/0813.1-0.15-1.13%-17%222-8.5-3.69%+11.1%+2.56%-28%
'26/05/0713.25+0.05+0.38%-16.7%230.5-4-1.71%+9.17%+2.09%-25.8%
'26/05/0613.2+0.15+1.15%-15.7%234.5+7+3.08%+12.5%-1.93%-28.2%
'26/05/0513.0500%-15.7%227.5+4.5+2.02%+14.8%-2.02%-30.5%
'26/05/0413.0500%-15.7%223+20+9.85%+26.1%-9.85%-41.8%
'26/04/3013.05-0.25-1.88%-17.3%203-1.5-0.73%+25.2%-1.15%-42.5%
'26/04/2913.3-0.1-0.75%-17.9%204.5-14-6.41%+17.2%+5.66%-35.1%
'26/04/2813.4+0.2+1.52%-16.7%218.5+1.5+0.69%+18%+0.83%-34.6%
'26/04/2713.200%-16.7%217+7+3.33%+21.9%-3.33%-38.6%
'26/04/2413.2-0.1-0.75%-17.3%210+3+1.45%+23.7%-2.2%-41%
'26/04/2313.3-0.35-2.56%-19.4%207-11.5-5.26%+17.2%+2.7%-36.6%
'26/04/2213.65-0.1-0.73%-20%218.5+5.5+2.58%+20.2%-3.31%-40.2%
'26/04/2113.75+0.05+0.36%-19.7%213+5+2.4%+23.1%-2.04%-42.8%
'26/04/2013.7-0.15-1.08%-20.6%208+0.5+0.24%+23.4%-1.32%-44%
'26/04/1713.85+0.2+1.47%-19.4%207.5-5-2.35%+20.5%+3.82%-39.9%
'26/04/1613.65+0.3+2.25%-17.6%212.5+2.5+1.19%+21.9%+1.06%-39.5%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.35-0.05-0.37%-17.9%210-7.5-3.45%+17.7%+3.08%-35.6%
'26/04/1413.4+0.1+0.75%-17.3%217.5-1-0.46%+17.2%+1.21%-34.5%
'26/04/1313.3+0.15+1.14%-16.3%218.5+4+1.86%+19.3%-0.72%-35.7%
'26/04/1013.15-0.1-0.75%-17%214.5+5+2.39%+22.2%-3.14%-39.2%
'26/04/0913.25-0.25-1.85%-18.5%209.5-1.5-0.71%+21.3%-1.14%-39.8%
'26/04/0813.5+0.4+3.05%-16%211+19+9.9%+33.3%-6.85%-49.4%
'26/04/0713.1-0.05-0.38%-16.3%192-10-4.95%+26.7%+4.57%-43.1%
'26/04/0213.15-0.25-1.87%-17.9%202+7+3.59%+31.3%-5.46%-49.2%
'26/04/0113.4+0.2+1.52%-16.7%195+8+4.28%+36.9%-2.76%-53.6%
'26/03/3113.2-0.4-2.94%-19.1%187-9-4.59%+30.6%+1.65%-49.7%
'26/03/3013.600%-19.1%196+1+0.51%+31.3%-0.51%-50.4%
'26/03/2713.6+0.05+0.37%-18.8%195-3.5-1.76%+29%+2.13%-47.8%
'26/03/2613.55-0.25-1.81%-20.3%198.5-5-2.46%+25.8%+0.65%-46.1%
'26/03/2513.8+0.1+0.73%-19.7%203.5+11.5+5.99%+33.3%-5.26%-53%
'26/03/2413.7-0.15-1.08%-20.6%19200%+33.3%-1.08%-53.9%
'26/03/2313.85-0.4-2.81%-22.8%192-9.5-4.71%+27%+1.9%-49.9%
'26/03/2014.25+0.1+0.71%-22.3%201.5-4-1.95%+24.6%+2.66%-46.8%
'26/03/1914.15-0.55-3.74%-25.2%205.5-5.5-2.61%+21.3%-1.13%-46.5%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.7-0.35-2.33%-26.9%211+8.5+4.2%+26.4%-6.53%-53.3%
'26/03/1715.05-0.05-0.33%-27.2%202.5-1.5-0.74%+25.5%+0.41%-52.6%
'26/03/1615.1-0.9-5.62%-31.2%204+3+1.49%+27.4%-7.11%-58.6%
'26/03/1316-0.1-0.62%-31.7%201-3.5-1.71%+25.2%+1.09%-56.9%
'26/03/1216.1+0.35+2.22%-30.2%204.5-11-5.1%+18.8%+7.32%-49%
'26/03/1115.75+0.1+0.64%-29.7%215.5+1+0.47%+19.3%+0.17%-49.1%
'26/03/1015.65-0.15-0.95%-30.4%214.5+12+5.93%+26.4%-6.88%-56.8%
'26/03/0915.8-0.9-5.39%-34.1%202.5-22.5-10%+13.8%+4.61%-47.9%
'26/03/0616.7-0.35-2.05%-35.5%225+0.5+0.22%+14%-2.27%-49.5%
'26/03/0517.05+0.4+2.4%-33.9%224.5+7.5+3.46%+18%-1.06%-51.9%
'26/03/0416.65-0.85-4.86%-37.1%217-14-6.06%+10.8%+1.2%-48%
'26/03/0317.5+0.35+2.04%-35.9%231-22-8.7%+1.19%+10.7%-37%
'26/03/0217.15-0.25-1.44%-36.8%253-5-1.94%-0.78%+0.5%-36%
'26/02/2617.4+0.75+4.5%-33.9%25800%-0.78%+4.5%-33.2%
'26/02/2516.65-1.65-9.02%-39.9%258+0.5+0.19%-0.58%-9.21%-39.3%
'26/02/2418.3+0.95+5.48%-36.6%257.5+8.5+3.41%+2.81%+2.07%-39.4%
'26/02/2317.35+1.55+9.81%-30.4%249+6+2.47%+5.35%+7.34%-35.7%
'26/02/1115.8+0.85+5.69%-26.4%243+3+1.25%+6.67%+4.44%-33.1%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.9500%-26.4%240-3-1.23%+5.35%+1.23%-31.8%
'26/02/0914.95+1.05+7.55%-20.9%243+3.5+1.46%+6.89%+6.09%-27.8%
'26/02/0613.900%-20.9%239.5-4.5-1.84%+4.92%+1.84%-25.8%
'26/02/0513.9+0.2+1.46%-19.7%244-8.5-3.37%+1.39%+4.83%-21.1%
'26/02/0413.7+0.15+1.11%-18.8%252.5-4.5-1.75%-0.39%+2.86%-18.4%
'26/02/0313.5500%-18.8%257+12.5+5.11%+4.7%-5.11%-23.5%
'26/02/0213.55-0.15-1.09%-19.7%244.5-9.5-3.74%+0.79%+2.65%-20.5%
'26/01/3013.7-0.35-2.49%-21.7%254-1.5-0.59%+0.2%-1.9%-21.9%
'26/01/2914.05-0.15-1.06%-22.5%255.5-6-2.29%-2.1%+1.23%-20.4%
'26/01/2814.2+0.6+4.41%-19.1%261.5-2-0.76%-2.85%+5.17%-16.3%
'26/01/2713.6-0.9-6.21%-24.1%263.5+6+2.33%-0.58%-8.54%-23.6%
'26/01/2614.5+1.3+9.85%-16.7%257.5+11+4.46%+3.85%+5.39%-20.5%
'26/01/2313.2-0.1-0.75%-17.3%246.5-11-4.27%-0.58%+3.52%-16.7%
'26/01/2213.3+0.25+1.92%-15.7%257.5+18+7.52%+6.89%-5.6%-22.6%
'26/01/2113.05-0.25-1.88%-17.3%239.5-12-4.77%+1.79%+2.89%-19.1%
'26/01/2013.3-0.2-1.48%-18.5%251.5-11-4.19%-2.48%+2.71%-16%
'26/01/1913.5+0.05+0.37%-18.2%262.5-0.5-0.19%-2.66%+0.56%-15.6%
'26/01/1613.45+0.05+0.37%-17.9%263+5.5+2.14%-0.58%-1.77%-17.3%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.4-0.35-2.55%-20%257.5+6+2.39%+1.79%-4.94%-21.8%
'26/01/1413.75+0.45+3.38%-17.3%251.5+9.5+3.93%+5.79%-0.55%-23.1%
'26/01/1313.3-0.1-0.75%-17.9%242+22+10%+16.4%-10.8%-34.3%
'26/01/1213.4+0.15+1.13%-17%220+20+10%+28%-8.87%-45%
'26/01/0913.25+0.3+2.32%-15.1%200-3-1.48%+26.1%+3.8%-41.2%
'26/01/0812.95-0.1-0.77%-15.7%203-2.5-1.22%+24.6%+0.45%-40.3%
'26/01/0713.05+0.1+0.77%-15.1%205.5+1.5+0.74%+25.5%+0.03%-40.5%
'26/01/0612.95-0.05-0.38%-15.4%204+2.5+1.24%+27%-1.62%-42.4%
'26/01/0513+0.1+0.78%-14.7%201.5+18+9.81%+39.5%-9.03%-54.2%
'26/01/0212.9+0.1+0.78%-14.1%183.5+10.5+6.07%+48%-5.29%-62%
'25/12/3112.8-0.25-1.92%-15.7%173-2-1.14%+46.3%-0.78%-62%
'25/12/3013.05-0.2-1.51%-17%175-1.5-0.85%+45%-0.66%-62%
'25/12/2913.25-0.25-1.85%-18.5%176.5+1.5+0.86%+46.3%-2.71%-64.8%
'25/12/2613.5+0.15+1.12%-17.6%175+10.5+6.38%+55.6%-5.26%-73.2%
'25/12/2413.35+0.05+0.38%-17.3%164.5+0.5+0.3%+56.1%+0.08%-73.4%
'25/12/2313.3-0.05-0.37%-17.6%164-8-4.65%+48.8%+4.28%-66.4%
'25/12/2213.35+0.05+0.38%-17.3%172+13+8.18%+61%-7.8%-78.3%
'25/12/1913.3+0.05+0.38%-17%159-2.5-1.55%+58.5%+1.93%-75.5%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.25+0.35+2.71%-14.7%161.5-0.5-0.31%+58%+3.02%-72.8%
'25/12/1712.9-0.3-2.27%-16.7%162+6.5+4.18%+64.6%-6.45%-81.3%
'25/12/1613.2+0.05+0.38%-16.3%155.5-3.5-2.2%+61%+2.58%-77.4%
'25/12/1513.15+0.35+2.73%-14.1%159-3-1.85%+58%+4.58%-72.1%
'25/12/1212.8+0.05+0.39%-13.7%16200%+58%+0.39%-71.8%
'25/12/1112.75-0.05-0.39%-14.1%162+3+1.89%+61%-2.28%-75.1%
'25/12/1012.8-0.45-3.4%-17%159-1.5-0.93%+59.5%-2.47%-76.5%
'25/12/0913.25-0.05-0.38%-17.3%160.5+0.5+0.31%+60%-0.69%-77.3%
'25/12/0813.3-0.5-3.62%-20.3%160+3+1.91%+63.1%-5.53%-83.3%
'25/12/0513.8-0.1-0.72%-20.9%157+1+0.64%+64.1%-1.36%-85%
'25/12/0413.900%-20.9%156-2.5-1.58%+61.5%+1.58%-82.4%
'25/12/0313.9-0.15-1.07%-21.7%158.5+3+1.93%+64.6%-3%-86.3%
'25/12/0214.05-0.35-2.43%-23.6%155.5+2+1.3%+66.8%-3.73%-90.4%
'25/12/0114.4-0.05-0.35%-23.9%153.5-3.5-2.23%+63.1%+1.88%-86.9%
'25/11/2814.45+0.25+1.76%-22.5%157+1.5+0.96%+64.6%+0.8%-87.2%
'25/11/2714.2+0.15+1.07%-21.7%155.5+1+0.65%+65.7%+0.42%-87.4%
'25/11/2614.05+0.35+2.55%-19.7%154.5+2.5+1.64%+68.4%+0.91%-88.1%
'25/11/2513.7-0.55-3.86%-22.8%152+0.5+0.33%+69%-4.19%-91.8%
交易
日期		2515 中工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.25-0.5-3.39%-25.4%151.5+0.5+0.33%+69.5%-3.72%-95%
'25/11/2114.75-0.4-2.64%-27.4%151-7.5-4.73%+61.5%+2.09%-88.9%
'25/11/2015.15-0.1-0.66%-27.9%158.5+4.5+2.92%+66.2%-3.58%-94.1%
'25/11/1915.25-1.6-9.5%-34.7%154-6.5-4.05%+59.5%-5.45%-94.2%
'25/11/1816.85-0.2-1.17%-35.5%160.5-4-2.43%+55.6%+1.26%-91.1%
'25/11/1717.05+0.55+3.33%-33.3%164.5+4+2.49%+59.5%+0.84%-92.8%