≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%1.45%10.3510.410.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99102.1萬131753股/筆10.350.326.54-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244253.6萬868281張/筆10.4-0.1 (-0.96%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告新增資金貸與資訊 (公告訊息 11/11 17:37)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一及第四款規定公告新增背書保證資訊 (公告訊息 11/11 17:35)

• 龍邦董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:33)

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.3500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1210.35-0.1-0.96%-0.96%240.5-1.5-0.62%+3.93%-0.34%-4.88%
'26/11/1110.45-0.2-1.88%-2.82%242+12+5.22%+9.35%-7.1%-12.2%
'26/11/1010.65-0.05-0.47%-3.27%230+6.5+2.91%+12.5%-3.38%-15.8%
'26/11/0910.7-0.1-0.93%-4.17%223.5+20+9.83%+23.6%-10.8%-27.8%
'26/11/0610.8-0.25-2.26%-6.33%203.5-16.5-7.5%+14.3%+5.24%-20.7%
'26/11/0511.05-0.15-1.34%-7.59%220-20.5-8.52%+4.57%+7.18%-12.2%
'26/11/0411.200%-7.59%240.5+1+0.42%+5.01%-0.42%-12.6%
'26/11/0311.2-0.15-1.32%-8.81%239.5-18-6.99%-2.33%+5.67%-6.48%
'26/11/0211.35+0.1+0.89%-8%257.5+1.5+0.59%-1.76%+0.3%-6.24%
'26/10/3011.25-0.05-0.44%-8.41%256-14.5-5.36%-7.02%+4.92%-1.38%
'26/10/2911.3+0.05+0.44%-8%270.5-2-0.73%-7.71%+1.17%-0.29%
'26/10/2811.2500%-8%272.5+18+7.07%-1.18%-7.07%-6.82%
'26/10/2711.25+0.05+0.45%-7.59%254.5+6.5+2.62%+1.41%-2.17%-9%
'26/10/2211.200%-7.59%248-18-6.77%-5.45%+6.77%-2.14%
'26/10/2111.2-0.05-0.44%-8%266+10+3.91%-1.76%-4.35%-6.24%
'26/10/2011.25+0.05+0.45%-7.59%256-7-2.66%-4.37%+3.11%-3.22%
'26/10/1911.2-0.1-0.88%-8.41%263-11-4.01%-8.21%+3.13%-0.2%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.3+0.1+0.89%-7.59%274+3.5+1.29%-7.02%-0.4%-0.57%
'26/10/1511.2-0.1-0.88%-8.41%270.5-28-9.38%-15.7%+8.5%+7.34%
'26/10/1411.300%-8.41%298.5+2.5+0.84%-15%-0.84%+6.63%
'26/10/1311.3-0.1-0.88%-9.21%296-8.5-2.79%-17.4%+1.91%+8.2%
'26/10/1211.4+0.05+0.44%-8.81%304.5-3.5-1.14%-18.3%+1.58%+9.53%
'26/10/0811.35+0.05+0.44%-8.41%308+0.5+0.16%-18.2%+0.28%+9.8%
'26/10/0711.3+0.1+0.89%-7.59%307.5-3-0.97%-19%+1.86%+11.4%
'26/10/0611.2-0.05-0.44%-8%310.5+13+4.37%-15.5%-4.81%+7.46%
'26/10/0511.25-0.1-0.88%-8.81%297.5-10.5-3.41%-18.3%+2.53%+9.53%
'26/10/0211.35-0.25-2.16%-10.8%308+15.5+5.3%-14%-7.46%+3.24%
'26/10/0111.6-0.1-0.85%-11.5%292.5+3+1.04%-13.1%-1.89%+1.59%
'26/09/3011.7+0.3+2.63%-9.21%289.5+8.5+3.02%-10.5%-0.39%+1.29%
'26/09/2911.4-0.05-0.44%-9.61%281-6-2.09%-12.4%+1.65%+2.76%
'26/09/2411.45-0.15-1.29%-10.8%287+0.5+0.17%-12.2%-1.46%+1.44%
'26/09/2311.6-0.2-1.69%-12.3%286.5-5.5-1.88%-13.9%+0.19%+1.58%
'26/09/2211.800%-12.3%292-0.5-0.17%-14%+0.17%+1.73%
'26/09/2111.8+0.1+0.85%-11.5%292.5+8.5+2.99%-11.4%-2.14%-0.09%
'26/09/1811.7+0.1+0.86%-10.8%284+9.5+3.46%-8.38%-2.6%-2.4%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.6+0.1+0.87%-10%274.500%-8.38%+0.87%-1.62%
'26/09/1611.500%-10%274.5+6.5+2.43%-6.16%-2.43%-3.84%
'26/09/1511.500%-10%268-3.5-1.29%-7.37%+1.29%-2.63%
'26/09/1411.5-0.1-0.86%-10.8%271.5-1.5-0.55%-7.88%-0.31%-2.9%
'26/09/1111.6-0.05-0.43%-11.2%273-10.5-3.7%-11.3%+3.27%+0.13%
'26/09/1011.65-0.05-0.43%-11.5%283.5+2.5+0.89%-10.5%-1.32%-1.04%
'26/09/0911.7+0.1+0.86%-10.8%281+5.5+2%-8.71%-1.14%-2.06%
'26/09/0811.6-0.15-1.28%-11.9%275.5-4.5-1.61%-10.2%+0.33%-1.74%
'26/09/0711.75-0.05-0.42%-12.3%280+3.5+1.27%-9.04%-1.69%-3.25%
'26/09/0411.8+0.1+0.85%-11.5%276.5+1.5+0.55%-8.55%+0.3%-2.99%
'26/09/0311.700%-11.5%275-3-1.08%-9.53%+1.08%-2.01%
'26/09/0211.7-0.1-0.85%-12.3%278-6-2.11%-11.4%+1.26%-0.84%
'26/09/0111.8+0.1+0.85%-11.5%284+7+2.53%-9.21%-1.68%-2.33%
'26/08/3111.7-0.25-2.09%-13.4%277-10-3.48%-12.4%+1.39%-1.02%
'26/08/2811.9500%-13.4%287+10+3.61%-9.21%-3.61%-4.18%
'26/08/2711.95-0.1-0.83%-14.1%277-9-3.15%-12.1%+2.32%-2.04%
'26/08/2612.05+0.2+1.69%-12.7%286+12.5+4.57%-8.04%-2.88%-4.61%
'26/08/2511.85-0.15-1.25%-13.7%273.5+4+1.48%-6.68%-2.73%-7.07%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412-0.05-0.41%-14.1%269.5+2+0.75%-5.98%-1.16%-8.13%
'26/08/2112.05+0.1+0.84%-13.4%267.5-1-0.37%-6.33%+1.21%-7.06%
'26/08/2011.95+0.15+1.27%-12.3%268.5+6+2.29%-4.19%-1.02%-8.1%
'26/08/1911.8+0.05+0.43%-11.9%262.5-3-1.13%-5.27%+1.56%-6.64%
'26/08/1811.75-0.2-1.67%-13.4%265.5-12.5-4.5%-9.53%+2.83%-3.86%
'26/08/1711.95-0.15-1.24%-14.5%27800%-9.53%-1.24%-4.93%
'26/08/1412.1-0.15-1.22%-15.5%278-5-1.77%-11.1%+0.55%-4.38%
'26/08/1312.25+0.05+0.41%-15.2%283+1.5+0.53%-10.7%-0.12%-4.51%
'26/08/1212.200%-15.2%281.5-1-0.35%-11%+0.35%-4.19%
'26/08/1112.2-0.05-0.41%-15.5%282.5-6-2.08%-12.8%+1.67%-2.69%
'26/08/1012.2500%-15.5%288.5+26+9.9%-4.19%-9.9%-11.3%
'26/08/0712.25+0.1+0.82%-14.8%262.5-7-2.6%-6.68%+3.42%-8.14%
'26/08/0612.15-0.3-2.41%-16.9%269.5+13+5.07%-1.95%-7.48%-14.9%
'26/08/0512.45-0.1-0.8%-17.5%256.500%-1.95%-0.8%-15.6%
'26/08/0412.55-0.05-0.4%-17.9%256.5+18+7.55%+5.45%-7.95%-23.3%
'26/08/0312.6-0.2-1.56%-19.1%238.5+3+1.27%+6.79%-2.83%-25.9%
'26/07/3112.8+0.1+0.79%-18.5%235.5+21+9.79%+17.2%-9%-35.8%
'26/07/3012.7-0.05-0.39%-18.8%214.5-14-6.13%+10.1%+5.74%-28.9%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.75-0.05-0.39%-19.1%233-18.5-7.36%+1.79%+6.97%-20.9%
'26/07/2812.800%-19.1%251.5-27.5-9.86%-8.24%+9.86%-10.9%
'26/07/2712.800%-19.1%279-0.5-0.18%-8.41%+0.18%-10.7%
'26/07/2412.8+0.1+0.79%-18.5%279.5-14.5-4.93%-12.9%+5.72%-5.58%
'26/07/2312.700%-18.5%29400%-12.9%0%-5.58%
'26/07/2212.7-0.15-1.17%-19.5%294+22+8.09%-5.88%-9.26%-13.6%
'26/07/2112.8500%-19.5%272+5.5+2.06%-3.94%-2.06%-15.5%
'26/07/2012.8500%-19.5%266.5-21.5-7.47%-11.1%+7.47%-8.34%
'26/07/1712.85-0.1-0.77%-20.1%288-28.5-9%-19.1%+8.23%-0.96%
'26/07/1612.9500%-20.1%316.5+2.5+0.8%-18.5%-0.8%-1.61%
'26/07/1512.95+0.15+1.17%-19.1%314+10+3.29%-15.8%-2.12%-3.35%
'26/07/1412.8+0.05+0.39%-18.8%304-8.5-2.72%-18.1%+3.11%-0.74%
'26/07/1312.75-0.2-1.54%-20.1%312.5-7.5-2.34%-20%+0.8%-0.08%
'26/07/0912.95-0.05-0.38%-20.4%320+2+0.63%-19.5%-1.01%-0.89%
'26/07/0813+0.1+0.78%-19.8%318-5.5-1.7%-20.9%+2.48%+1.1%
'26/07/0712.9-0.25-1.9%-21.3%323.5-21-6.1%-25.7%+4.2%+4.4%
'26/07/0613.1500%-21.3%344.5+6.5+1.92%-24.3%-1.92%+2.97%
'26/07/0313.15+0.15+1.15%-20.4%338+4.5+1.35%-23.2%-0.2%+2.85%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213-0.2-1.52%-21.6%333.5-2-0.6%-23.7%-0.92%+2.11%
'26/07/0113.2+0.3+2.33%-19.8%335.5-2-0.59%-24.1%+2.92%+4.38%
'26/06/3012.900%-19.8%337.5+26.5+8.52%-17.7%-8.52%-2.08%
'26/06/2912.900%-19.8%311-3-0.96%-18.5%+0.96%-1.3%
'26/06/2612.9-0.35-2.64%-21.9%314-12-3.68%-21.5%+1.04%-0.41%
'26/06/2513.25-0.1-0.75%-22.5%326-12-3.55%-24.3%+2.8%+1.79%
'26/06/2413.35-0.25-1.84%-23.9%338-6-1.74%-25.6%-0.1%+1.68%
'26/06/2313.600%-23.9%344-22-6.01%-30.1%+6.01%+6.16%
'26/06/2213.6-0.1-0.73%-24.5%366+2.5+0.69%-29.6%-1.42%+5.12%
'26/06/1813.700%-24.5%363.5+18.5+5.36%-25.8%-5.36%+1.34%
'26/06/1713.7-0.1-0.72%-25%345-1.5-0.43%-26.1%-0.29%+1.12%
'26/06/1613.8-0.15-1.08%-25.8%346.5+19.5+5.96%-21.7%-7.04%-4.09%
'26/06/1513.95+0.15+1.09%-25%327-20.5-5.9%-26.3%+6.99%+1.33%
'26/06/1213.8+0.1+0.73%-24.5%347.5+14.5+4.35%-23.1%-3.62%-1.33%
'26/06/1113.7-0.05-0.36%-24.7%333+30+9.9%-15.5%-10.3%-9.22%
'26/06/1013.75+0.3+2.23%-23%303-18-5.61%-20.2%+7.84%-2.8%
'26/06/0913.45+0.1+0.75%-22.5%321+12+3.88%-17.2%-3.13%-5.32%
'26/06/0813.35-0.4-2.91%-24.7%309-29-8.58%-24.3%+5.67%-0.47%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.75-0.1-0.72%-25.3%338-16-4.52%-27.7%+3.8%+2.41%
'26/06/0413.85+0.05+0.36%-25%354+11+3.21%-25.4%-2.85%+0.36%
'26/06/0313.8+0.45+3.37%-22.5%343-4-1.15%-26.2%+4.52%+3.75%
'26/06/0213.35-0.3-2.2%-24.2%347-19-5.19%-30.1%+2.99%+5.88%
'26/06/0113.65+0.7+5.41%-20.1%366-13-3.43%-32.5%+8.84%+12.4%
'26/05/2912.95+0.15+1.17%-19.1%379+21.5+6.01%-28.4%-4.84%+9.25%
'26/05/2812.800%-19.1%357.5+17+4.99%-24.8%-4.99%+5.68%
'26/05/2712.8-0.15-1.16%-20.1%340.5-1.5-0.44%-25.1%-0.72%+5.07%
'26/05/2612.9500%-20.1%342+31+9.97%-17.7%-9.97%-2.39%
'26/05/2512.9500%-20.1%311+28+9.89%-9.54%-9.89%-10.5%
'26/05/2212.95-0.05-0.38%-20.4%283+25.5+9.9%-0.58%-10.3%-19.8%
'26/05/211300%-20.4%257.5+23+9.81%+9.17%-9.81%-29.6%
'26/05/201300%-20.4%234.5+7.5+3.3%+12.8%-3.3%-33.2%
'26/05/1913-0.05-0.38%-20.7%227-23-9.2%+2.4%+8.82%-23.1%
'26/05/1813.05-0.05-0.38%-21%250+2+0.81%+3.23%-1.19%-24.2%
'26/05/1513.1+0.05+0.38%-20.7%248+19+8.3%+11.8%-7.92%-32.5%
'26/05/1413.05-0.1-0.76%-21.3%229-3-1.29%+10.3%+0.53%-31.6%
'26/05/1313.15+0.05+0.38%-21%232+5.5+2.43%+13%-2.05%-34%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.1-0.2-1.5%-22.2%226.5+1+0.44%+13.5%-1.94%-35.7%
'26/05/1113.3+0.05+0.38%-21.9%225.5+3.5+1.58%+15.3%-1.2%-37.2%
'26/05/0813.2500%-21.9%222-8.5-3.69%+11.1%+3.69%-32.9%
'26/05/0713.25-0.1-0.75%-22.5%230.5-4-1.71%+9.17%+0.96%-31.6%
'26/05/0613.35+0.1+0.75%-21.9%234.5+7+3.08%+12.5%-2.33%-34.4%
'26/05/0513.2500%-21.9%227.5+4.5+2.02%+14.8%-2.02%-36.7%
'26/05/0413.25-0.05-0.38%-22.2%223+20+9.85%+26.1%-10.2%-48.3%
'26/04/3013.3+0.05+0.38%-21.9%203-1.5-0.73%+25.2%+1.11%-47.1%
'26/04/2913.2500%-21.9%204.5-14-6.41%+17.2%+6.41%-39%
'26/04/2813.25-0.05-0.38%-22.2%218.5+1.5+0.69%+18%-1.07%-40.2%
'26/04/2713.3-0.05-0.37%-22.5%217+7+3.33%+21.9%-3.7%-44.4%
'26/04/2413.35-0.05-0.37%-22.8%210+3+1.45%+23.7%-1.82%-46.4%
'26/04/2313.4-0.05-0.37%-23%207-11.5-5.26%+17.2%+4.89%-40.2%
'26/04/2213.45+0.15+1.13%-22.2%218.5+5.5+2.58%+20.2%-1.45%-42.4%
'26/04/2113.3-0.2-1.48%-23.3%213+5+2.4%+23.1%-3.88%-46.4%
'26/04/2013.500%-23.3%208+0.5+0.24%+23.4%-0.24%-46.7%
'26/04/1713.500%-23.3%207.5-5-2.35%+20.5%+2.35%-43.8%
'26/04/1613.500%-23.3%212.5+2.5+1.19%+21.9%-1.19%-45.2%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.500%-23.3%210-7.5-3.45%+17.7%+3.45%-41%
'26/04/1413.5+0.05+0.37%-23%217.5-1-0.46%+17.2%+0.83%-40.2%
'26/04/1313.4500%-23%218.5+4+1.86%+19.3%-1.86%-42.4%
'26/04/1013.45-0.05-0.37%-23.3%214.5+5+2.39%+22.2%-2.76%-45.5%
'26/04/0913.5-0.05-0.37%-23.6%209.5-1.5-0.71%+21.3%+0.34%-44.9%
'26/04/0813.55+0.15+1.12%-22.8%211+19+9.9%+33.3%-8.78%-56.1%
'26/04/0713.4-0.05-0.37%-23%192-10-4.95%+26.7%+4.58%-49.8%
'26/04/0213.45-0.15-1.1%-23.9%202+7+3.59%+31.3%-4.69%-55.2%
'26/04/0113.6+0.2+1.49%-22.8%195+8+4.28%+36.9%-2.79%-59.7%
'26/03/3113.4-0.05-0.37%-23%187-9-4.59%+30.6%+4.22%-53.7%
'26/03/3013.45-0.15-1.1%-23.9%196+1+0.51%+31.3%-1.61%-55.2%
'26/03/2713.6-0.05-0.37%-24.2%195-3.5-1.76%+29%+1.39%-53.1%
'26/03/2613.6500%-24.2%198.5-5-2.46%+25.8%+2.46%-50%
'26/03/2513.65+0.1+0.74%-23.6%203.5+11.5+5.99%+33.3%-5.25%-56.9%
'26/03/2413.55+0.1+0.74%-23%19200%+33.3%+0.74%-56.4%
'26/03/2313.45-0.2-1.47%-24.2%192-9.5-4.71%+27%+3.24%-51.2%
'26/03/2013.65+0.1+0.74%-23.6%201.5-4-1.95%+24.6%+2.69%-48.2%
'26/03/1913.5500%-23.6%205.5-5.5-2.61%+21.3%+2.61%-44.9%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.55-0.25-1.81%-25%211+8.5+4.2%+26.4%-6.01%-51.4%
'26/03/1713.8-0.05-0.36%-25.3%202.5-1.5-0.74%+25.5%+0.38%-50.8%
'26/03/1613.85+0.15+1.09%-24.5%204+3+1.49%+27.4%-0.4%-51.8%
'26/03/1313.700%-24.5%201-3.5-1.71%+25.2%+1.71%-49.6%
'26/03/1213.7-0.25-1.79%-25.8%204.5-11-5.1%+18.8%+3.31%-44.6%
'26/03/1113.95+0.2+1.45%-24.7%215.5+1+0.47%+19.3%+0.98%-44.1%
'26/03/1013.75-0.05-0.36%-25%214.5+12+5.93%+26.4%-6.29%-51.4%
'26/03/0913.8-0.7-4.83%-28.6%202.5-22.5-10%+13.8%+5.17%-42.4%
'26/03/0614.5+0.05+0.35%-28.4%225+0.5+0.22%+14%+0.13%-42.4%
'26/03/0514.45+0.15+1.05%-27.6%224.5+7.5+3.46%+18%-2.41%-45.6%
'26/03/0414.3-0.45-3.05%-29.8%217-14-6.06%+10.8%+3.01%-40.7%
'26/03/0314.75-0.1-0.67%-30.3%231-22-8.7%+1.19%+8.03%-31.5%
'26/03/0214.85-0.15-1%-31%253-5-1.94%-0.78%+0.94%-30.2%
'26/02/2615+0.1+0.67%-30.5%25800%-0.78%+0.67%-29.8%
'26/02/2514.900%-30.5%258+0.5+0.19%-0.58%-0.19%-30%
'26/02/2414.9-0.05-0.33%-30.8%257.5+8.5+3.41%+2.81%-3.74%-33.6%
'26/02/2314.95+0.2+1.36%-29.8%249+6+2.47%+5.35%-1.11%-35.2%
'26/02/1114.75+0.1+0.68%-29.4%243+3+1.25%+6.67%-0.57%-36%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.65+0.15+1.03%-28.6%240-3-1.23%+5.35%+2.26%-34%
'26/02/0914.5-0.15-1.02%-29.4%243+3.5+1.46%+6.89%-2.48%-36.2%
'26/02/0614.65-0.15-1.01%-30.1%239.5-4.5-1.84%+4.92%+0.83%-35%
'26/02/0514.8+0.05+0.34%-29.8%244-8.5-3.37%+1.39%+3.71%-31.2%
'26/02/0414.7500%-29.8%252.5-4.5-1.75%-0.39%+1.75%-29.4%
'26/02/0314.75+0.05+0.34%-29.6%257+12.5+5.11%+4.7%-4.77%-34.3%
'26/02/0214.7-0.25-1.67%-30.8%244.5-9.5-3.74%+0.79%+2.07%-31.6%
'26/01/3014.95-0.4-2.61%-32.6%254-1.5-0.59%+0.2%-2.02%-32.8%
'26/01/2915.35+0.35+2.33%-31%255.5-6-2.29%-2.1%+4.62%-28.9%
'26/01/2815-0.1-0.66%-31.5%261.5-2-0.76%-2.85%+0.1%-28.6%
'26/01/2715.1+0.1+0.67%-31%263.5+6+2.33%-0.58%-1.66%-30.4%
'26/01/2615+0.15+1.01%-30.3%257.5+11+4.46%+3.85%-3.45%-34.2%
'26/01/2314.85-0.1-0.67%-30.8%246.5-11-4.27%-0.58%+3.6%-30.2%
'26/01/2214.95+0.05+0.34%-30.5%257.5+18+7.52%+6.89%-7.18%-37.4%
'26/01/2114.9-0.1-0.67%-31%239.5-12-4.77%+1.79%+4.1%-32.8%
'26/01/2015-0.15-0.99%-31.7%251.5-11-4.19%-2.48%+3.2%-29.2%
'26/01/1915.15-0.05-0.33%-31.9%262.5-0.5-0.19%-2.66%-0.14%-29.2%
'26/01/1615.2-0.05-0.33%-32.1%263+5.5+2.14%-0.58%-2.47%-31.5%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25+0.2+1.33%-31.2%257.5+6+2.39%+1.79%-1.06%-33%
'26/01/1415.05+0.25+1.69%-30.1%251.5+9.5+3.93%+5.79%-2.24%-35.9%
'26/01/1314.8+0.05+0.34%-29.8%242+22+10%+16.4%-9.66%-46.2%
'26/01/1214.7500%-29.8%220+20+10%+28%-10%-57.8%
'26/01/0914.7500%-29.8%200-3-1.48%+26.1%+1.48%-55.9%
'26/01/0814.7500%-29.8%203-2.5-1.22%+24.6%+1.22%-54.4%
'26/01/0714.75+0.05+0.34%-29.6%205.5+1.5+0.74%+25.5%-0.4%-55.1%
'26/01/0614.7-0.05-0.34%-29.8%204+2.5+1.24%+27%-1.58%-56.9%
'26/01/0514.75-0.35-2.32%-31.5%201.5+18+9.81%+39.5%-12.1%-71%
'26/01/0215.1-0.05-0.33%-31.7%183.5+10.5+6.07%+48%-6.4%-79.7%
'25/12/3115.1500%-31.7%173-2-1.14%+46.3%+1.14%-78%
'25/12/3015.1500%-31.7%175-1.5-0.85%+45%+0.85%-76.7%
'25/12/2915.15+0.25+1.68%-30.5%176.5+1.5+0.86%+46.3%+0.82%-76.8%
'25/12/2614.9+0.1+0.68%-30.1%175+10.5+6.38%+55.6%-5.7%-85.7%
'25/12/2414.8-0.05-0.34%-30.3%164.5+0.5+0.3%+56.1%-0.64%-86.4%
'25/12/2314.85-0.05-0.34%-30.5%164-8-4.65%+48.8%+4.31%-79.4%
'25/12/2214.9-0.1-0.67%-31%172+13+8.18%+61%-8.85%-92%
'25/12/1915+0.15+1.01%-30.3%159-2.5-1.55%+58.5%+2.56%-88.8%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.85-0.2-1.33%-31.2%161.5-0.5-0.31%+58%-1.02%-89.3%
'25/12/1715.05-0.05-0.33%-31.5%162+6.5+4.18%+64.6%-4.51%-96.1%
'25/12/1615.1-0.15-0.98%-32.1%155.5-3.5-2.2%+61%+1.22%-93.1%
'25/12/1515.25+0.7+4.81%-28.9%159-3-1.85%+58%+6.66%-86.9%
'25/12/1214.55+0.05+0.34%-28.6%16200%+58%+0.34%-86.6%
'25/12/1114.500%-28.6%162+3+1.89%+61%-1.89%-89.6%
'25/12/1014.500%-28.6%159-1.5-0.93%+59.5%+0.93%-88.1%
'25/12/0914.5+0.05+0.35%-28.4%160.5+0.5+0.31%+60%+0.04%-88.4%
'25/12/0814.45-0.1-0.69%-28.9%160+3+1.91%+63.1%-2.6%-91.9%
'25/12/0514.55-0.1-0.68%-29.4%157+1+0.64%+64.1%-1.32%-93.5%
'25/12/0414.65+0.05+0.34%-29.1%156-2.5-1.58%+61.5%+1.92%-90.6%
'25/12/0314.600%-29.1%158.5+3+1.93%+64.6%-1.93%-93.7%
'25/12/0214.6-0.05-0.34%-29.4%155.5+2+1.3%+66.8%-1.64%-96.1%
'25/12/0114.65-0.1-0.68%-29.8%153.5-3.5-2.23%+63.1%+1.55%-92.9%
'25/11/2814.7500%-29.8%157+1.5+0.96%+64.6%-0.96%-94.5%
'25/11/2714.7500%-29.8%155.5+1+0.65%+65.7%-0.65%-95.5%
'25/11/2614.75+0.1+0.68%-29.4%154.5+2.5+1.64%+68.4%-0.96%-97.8%
'25/11/2514.65+0.05+0.34%-29.1%152+0.5+0.33%+69%+0.01%-98.1%
交易
日期		2514 龍邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.6+0.2+1.39%-28.1%151.5+0.5+0.33%+69.5%+1.06%-97.7%
'25/11/2114.4-0.05-0.35%-28.4%151-7.5-4.73%+61.5%+4.38%-89.9%
'25/11/2014.4500%-28.4%158.5+4.5+2.92%+66.2%-2.92%-94.6%
'25/11/1914.4500%-28.4%154-6.5-4.05%+59.5%+4.05%-87.9%
'25/11/1814.45-0.05-0.34%-28.6%160.5-4-2.43%+55.6%+2.09%-84.2%
'25/11/1714.5-0.2-1.36%-29.6%164.5+4+2.49%+59.5%-3.85%-89.1%