≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線比較(日)

2511 太子

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.977.96+0.01+0.13%1.51%7.978.027.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818652.2萬2792.93張/筆7.970.522.771.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,208957萬3923.08張/筆7.92+0.07 (+0.89%)

連續漲跌: 連2漲  ( +0.08元 / +1.01%)

財報評分: 最新49分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.97+0.01+0.13%+0.13%251.5+11+4.57%+4.57%-4.44%-4.45%
'26/11/127.96+0.07+0.89%+1.01%240.5-1.5-0.62%+3.93%+1.51%-2.91%
'26/11/117.89-0.05-0.63%+0.38%242+12+5.22%+9.35%-5.85%-8.97%
'26/11/107.94-0.05-0.63%-0.25%230+6.5+2.91%+12.5%-3.54%-12.8%
'26/11/097.99-0.01-0.12%-0.38%223.5+20+9.83%+23.6%-9.95%-24%
'26/11/068-0.11-1.36%-1.73%203.5-16.5-7.5%+14.3%+6.14%-16%
'26/11/058.11+0.11+1.38%-0.38%220-20.5-8.52%+4.57%+9.9%-4.95%
'26/11/048-0.02-0.25%-0.62%240.5+1+0.42%+5.01%-0.67%-5.63%
'26/11/038.02-0.07-0.87%-1.48%239.5-18-6.99%-2.33%+6.12%+0.85%
'26/11/028.09-0.03-0.37%-1.85%257.5+1.5+0.59%-1.76%-0.96%-0.09%
'26/10/308.12-0.04-0.49%-2.33%256-14.5-5.36%-7.02%+4.87%+4.7%
'26/10/298.16+0.06+0.74%-1.6%270.5-2-0.73%-7.71%+1.47%+6.1%
'26/10/288.1-0.01-0.12%-1.73%272.5+18+7.07%-1.18%-7.19%-0.55%
'26/10/278.11+0.02+0.25%-1.48%254.5+6.5+2.62%+1.41%-2.37%-2.89%
'26/10/228.09-0.01-0.12%-1.6%248-18-6.77%-5.45%+6.65%+3.85%
'26/10/218.100%-1.6%266+10+3.91%-1.76%-3.91%+0.15%
'26/10/208.1-0.03-0.37%-1.97%256-7-2.66%-4.37%+2.29%+2.4%
'26/10/198.13-0.07-0.85%-2.8%263-11-4.01%-8.21%+3.16%+5.41%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.200%-2.8%274+3.5+1.29%-7.02%-1.29%+4.22%
'26/10/158.200%-2.8%270.5-28-9.38%-15.7%+9.38%+12.9%
'26/10/148.2-0.02-0.24%-3.04%298.5+2.5+0.84%-15%-1.08%+12%
'26/10/138.22-0.01-0.12%-3.16%296-8.5-2.79%-17.4%+2.67%+14.2%
'26/10/128.23-0.02-0.24%-3.39%304.5-3.5-1.14%-18.3%+0.9%+15%
'26/10/088.2500%-3.39%308+0.5+0.16%-18.2%-0.16%+14.8%
'26/10/078.25+0.02+0.24%-3.16%307.5-3-0.97%-19%+1.21%+15.8%
'26/10/068.23-0.02-0.24%-3.39%310.5+13+4.37%-15.5%-4.61%+12.1%
'26/10/058.25-0.03-0.36%-3.74%297.5-10.5-3.41%-18.3%+3.05%+14.6%
'26/10/028.28-0.04-0.48%-4.21%308+15.5+5.3%-14%-5.78%+9.81%
'26/10/018.32-0.02-0.24%-4.44%292.5+3+1.04%-13.1%-1.28%+8.69%
'26/09/308.34+0.02+0.24%-4.21%289.5+8.5+3.02%-10.5%-2.78%+6.29%
'26/09/298.32-0.07-0.83%-5.01%281-6-2.09%-12.4%+1.26%+7.36%
'26/09/248.39-0.01-0.12%-5.12%287+0.5+0.17%-12.2%-0.29%+7.1%
'26/09/238.4-0.02-0.24%-5.34%286.5-5.5-1.88%-13.9%+1.64%+8.53%
'26/09/228.42-0.02-0.24%-5.57%292-0.5-0.17%-14%-0.07%+8.45%
'26/09/218.44+0.05+0.6%-5.01%292.5+8.5+2.99%-11.4%-2.39%+6.44%
'26/09/188.3900%-5.01%284+9.5+3.46%-8.38%-3.46%+3.37%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.39+0.09+1.08%-3.98%274.500%-8.38%+1.08%+4.4%
'26/09/168.3-0.07-0.84%-4.78%274.5+6.5+2.43%-6.16%-3.27%+1.38%
'26/09/158.37-0.03-0.36%-5.12%268-3.5-1.29%-7.37%+0.93%+2.25%
'26/09/148.4-0.05-0.59%-5.68%271.5-1.5-0.55%-7.88%-0.04%+2.19%
'26/09/118.45+0.01+0.12%-5.57%273-10.5-3.7%-11.3%+3.82%+5.72%
'26/09/108.44-0.05-0.59%-6.12%283.5+2.5+0.89%-10.5%-1.48%+4.37%
'26/09/098.49+0.02+0.24%-5.9%281+5.5+2%-8.71%-1.76%+2.81%
'26/09/088.47-0.05-0.59%-6.46%275.5-4.5-1.61%-10.2%+1.02%+3.72%
'26/09/078.52+0.09+1.07%-5.46%280+3.5+1.27%-9.04%-0.2%+3.58%
'26/09/048.43+0.09+1.08%-4.44%276.5+1.5+0.55%-8.55%+0.53%+4.11%
'26/09/038.34+0.01+0.12%-4.32%275-3-1.08%-9.53%+1.2%+5.21%
'26/09/028.33+0.03+0.36%-3.98%278-6-2.11%-11.4%+2.47%+7.47%
'26/09/018.300%-3.98%284+7+2.53%-9.21%-2.53%+5.23%
'26/08/318.3-0.02-0.24%-4.21%277-10-3.48%-12.4%+3.24%+8.16%
'26/08/288.32-0.07-0.83%-5.01%287+10+3.61%-9.21%-4.44%+4.2%
'26/08/278.39+0.01+0.12%-4.89%277-9-3.15%-12.1%+3.27%+7.17%
'26/08/268.38+0.04+0.48%-4.44%286+12.5+4.57%-8.04%-4.09%+3.61%
'26/08/258.34+0.03+0.36%-4.09%273.5+4+1.48%-6.68%-1.12%+2.59%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.31-0.05-0.6%-4.67%269.5+2+0.75%-5.98%-1.35%+1.32%
'26/08/218.36+0.06+0.72%-3.98%267.5-1-0.37%-6.33%+1.09%+2.36%
'26/08/208.3+0.1+1.22%-2.8%268.5+6+2.29%-4.19%-1.07%+1.39%
'26/08/198.2-0.02-0.24%-3.04%262.5-3-1.13%-5.27%+0.89%+2.23%
'26/08/188.22-0.07-0.84%-3.86%265.5-12.5-4.5%-9.53%+3.66%+5.67%
'26/08/178.29+0.04+0.48%-3.39%27800%-9.53%+0.48%+6.14%
'26/08/148.25-0.15-1.79%-5.12%278-5-1.77%-11.1%-0.02%+6.01%
'26/08/138.4+0.11+1.33%-3.86%283+1.5+0.53%-10.7%+0.8%+6.8%
'26/08/128.29+0.04+0.48%-3.39%281.5-1-0.35%-11%+0.83%+7.58%
'26/08/118.25-0.1-1.2%-4.55%282.5-6-2.08%-12.8%+0.88%+8.27%
'26/08/108.3500%-4.55%288.5+26+9.9%-4.19%-9.9%-0.36%
'26/08/078.35+0.05+0.6%-3.98%262.5-7-2.6%-6.68%+3.2%+2.7%
'26/08/068.3-0.03-0.36%-4.32%269.5+13+5.07%-1.95%-5.43%-2.37%
'26/08/058.33-0.17-2%-6.24%256.500%-1.95%-2%-4.29%
'26/08/048.500%-6.24%256.5+18+7.55%+5.45%-7.55%-11.7%
'26/08/038.5-0.1-1.16%-7.33%238.5+3+1.27%+6.79%-2.43%-14.1%
'26/07/318.6+0.38+4.62%-3.04%235.5+21+9.79%+17.2%-5.17%-20.3%
'26/07/308.22+0.09+1.11%-1.97%214.5-14-6.13%+10.1%+7.24%-12%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.43+0.01+0.12%-1.78%233-18.5-7.36%+1.79%+7.48%-3.57%
'26/07/288.42-0.11-1.29%-3.05%251.5-27.5-9.86%-8.24%+8.57%+5.2%
'26/07/278.53-0.01-0.12%-3.16%279-0.5-0.18%-8.41%+0.06%+5.25%
'26/07/248.54+0.03+0.35%-2.82%279.5-14.5-4.93%-12.9%+5.28%+10.1%
'26/07/238.51+0.04+0.47%-2.36%29400%-12.9%+0.47%+10.6%
'26/07/228.47-0.1-1.17%-3.5%294+22+8.09%-5.88%-9.26%+2.38%
'26/07/218.57+0.02+0.23%-3.27%272+5.5+2.06%-3.94%-1.83%+0.67%
'26/07/208.55+0.02+0.23%-3.05%266.5-21.5-7.47%-11.1%+7.7%+8.06%
'26/07/178.53-0.11-1.27%-4.28%288-28.5-9%-19.1%+7.73%+14.8%
'26/07/168.64+0.1+1.17%-3.16%316.5+2.5+0.8%-18.5%+0.37%+15.3%
'26/07/158.54+0.12+1.43%-1.78%314+10+3.29%-15.8%-1.86%+14%
'26/07/148.42-0.08-0.94%-2.71%304-8.5-2.72%-18.1%+1.78%+15.4%
'26/07/138.5+0.01+0.12%-2.59%312.5-7.5-2.34%-20%+2.46%+17.4%
'26/07/098.49-0.02-0.24%-2.82%320+2+0.63%-19.5%-0.87%+16.7%
'26/07/088.51-0.05-0.58%-3.39%318-5.5-1.7%-20.9%+1.12%+17.5%
'26/07/078.56-0.08-0.93%-4.28%323.5-21-6.1%-25.7%+5.17%+21.4%
'26/07/068.64+0.24+2.86%-1.55%344.5+6.5+1.92%-24.3%+0.94%+22.7%
'26/07/038.4+0.21+2.56%+0.98%338+4.5+1.35%-23.2%+1.21%+24.2%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.1900%+0.98%333.5-2-0.6%-23.7%+0.6%+24.7%
'26/07/018.19+0.06+0.74%+1.72%335.5-2-0.59%-24.1%+1.33%+25.9%
'26/06/308.13+0.01+0.12%+1.85%337.5+26.5+8.52%-17.7%-8.4%+19.5%
'26/06/298.12+0.06+0.74%+2.61%311-3-0.96%-18.5%+1.7%+21.1%
'26/06/268.06-0.07-0.86%+1.72%314-12-3.68%-21.5%+2.82%+23.2%
'26/06/258.13-0.01-0.12%+1.6%326-12-3.55%-24.3%+3.43%+25.9%
'26/06/248.14+0.06+0.74%+2.35%338-6-1.74%-25.6%+2.48%+27.9%
'26/06/238.08-0.03-0.37%+1.97%344-22-6.01%-30.1%+5.64%+32%
'26/06/228.11-0.11-1.34%+0.61%366+2.5+0.69%-29.6%-2.03%+30.2%
'26/06/188.22+0.03+0.37%+0.98%363.5+18.5+5.36%-25.8%-4.99%+26.8%
'26/06/178.19+0.07+0.86%+1.85%345-1.5-0.43%-26.1%+1.29%+28%
'26/06/168.12-0.01-0.12%+1.72%346.5+19.5+5.96%-21.7%-6.08%+23.4%
'26/06/158.13-0.06-0.73%+0.98%327-20.5-5.9%-26.3%+5.17%+27.3%
'26/06/128.19+0.11+1.36%+2.35%347.5+14.5+4.35%-23.1%-2.99%+25.5%
'26/06/118.08-0.08-0.98%+1.35%333+30+9.9%-15.5%-10.9%+16.9%
'26/06/108.16+0.18+2.26%+3.63%303-18-5.61%-20.2%+7.87%+23.9%
'26/06/097.98+0.05+0.63%+4.29%321+12+3.88%-17.2%-3.25%+21.4%
'26/06/087.93-0.1-1.25%+2.99%309-29-8.58%-24.3%+7.33%+27.2%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.03+0.01+0.12%+3.12%338-16-4.52%-27.7%+4.64%+30.8%
'26/06/048.02+0.01+0.12%+3.25%354+11+3.21%-25.4%-3.09%+28.6%
'26/06/038.01+0.13+1.65%+4.95%343-4-1.15%-26.2%+2.8%+31.2%
'26/06/027.88+0.07+0.9%+5.89%347-19-5.19%-30.1%+6.09%+35.9%
'26/06/017.81+0.12+1.56%+7.54%366-13-3.43%-32.5%+4.99%+40%
'26/05/297.69+0.03+0.39%+7.96%379+21.5+6.01%-28.4%-5.62%+36.4%
'26/05/287.66+0.04+0.52%+8.53%357.5+17+4.99%-24.8%-4.47%+33.3%
'26/05/277.6200%+8.53%340.5-1.5-0.44%-25.1%+0.44%+33.7%
'26/05/267.62-0.07-0.91%+7.54%342+31+9.97%-17.7%-10.9%+25.2%
'26/05/257.69-0.05-0.65%+6.85%311+28+9.89%-9.54%-10.5%+16.4%
'26/05/227.74+0.06+0.78%+7.68%283+25.5+9.9%-0.58%-9.12%+8.26%
'26/05/217.68+0.02+0.26%+7.96%257.5+23+9.81%+9.17%-9.55%-1.2%
'26/05/207.66+0.06+0.79%+8.82%234.5+7.5+3.3%+12.8%-2.51%-3.96%
'26/05/197.6+0.05+0.66%+9.54%227-23-9.2%+2.4%+9.86%+7.14%
'26/05/187.55-0.05-0.66%+8.82%250+2+0.81%+3.23%-1.47%+5.59%
'26/05/157.6-0.04-0.52%+8.25%248+19+8.3%+11.8%-8.82%-3.54%
'26/05/147.64-0.06-0.78%+7.4%229-3-1.29%+10.3%+0.51%-2.94%
'26/05/137.7+0.01+0.13%+7.54%232+5.5+2.43%+13%-2.3%-5.48%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/127.69-0.13-1.66%+5.75%226.5+1+0.44%+13.5%-2.1%-7.77%
'26/05/117.82+0.01+0.13%+5.89%225.5+3.5+1.58%+15.3%-1.45%-9.43%
'26/05/087.81-0.07-0.89%+4.95%222-8.5-3.69%+11.1%+2.8%-6.11%
'26/05/077.88-0.02-0.25%+4.68%230.5-4-1.71%+9.17%+1.46%-4.48%
'26/05/067.9+0.01+0.13%+4.82%234.5+7+3.08%+12.5%-2.95%-7.71%
'26/05/057.89+0.03+0.38%+5.22%227.5+4.5+2.02%+14.8%-1.64%-9.58%
'26/05/047.86-0.13-1.63%+3.5%223+20+9.85%+26.1%-11.5%-22.6%
'26/04/307.99-0.01-0.12%+3.37%203-1.5-0.73%+25.2%+0.61%-21.8%
'26/04/29800%+3.37%204.5-14-6.41%+17.2%+6.41%-13.8%
'26/04/288+0.06+0.76%+4.16%218.5+1.5+0.69%+18%+0.07%-13.8%
'26/04/277.94-0.07-0.87%+3.25%217+7+3.33%+21.9%-4.2%-18.7%
'26/04/248.01-0.01-0.12%+3.12%210+3+1.45%+23.7%-1.57%-20.6%
'26/04/238.02-0.05-0.62%+2.48%207-11.5-5.26%+17.2%+4.64%-14.7%
'26/04/228.07-0.06-0.74%+1.72%218.5+5.5+2.58%+20.2%-3.32%-18.5%
'26/04/218.13+0.03+0.37%+2.1%213+5+2.4%+23.1%-2.03%-21%
'26/04/208.1-0.03-0.37%+1.72%208+0.5+0.24%+23.4%-0.61%-21.7%
'26/04/178.13-0.11-1.33%+0.36%207.5-5-2.35%+20.5%+1.02%-20.1%
'26/04/168.24+0.02+0.24%+0.61%212.5+2.5+1.19%+21.9%-0.95%-21.3%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.22-0.02-0.24%+0.36%210-7.5-3.45%+17.7%+3.21%-17.3%
'26/04/148.24+0.02+0.24%+0.61%217.5-1-0.46%+17.2%+0.7%-16.6%
'26/04/138.22+0.03+0.37%+0.98%218.5+4+1.86%+19.3%-1.49%-18.4%
'26/04/108.19+0.03+0.37%+1.35%214.5+5+2.39%+22.2%-2.02%-20.8%
'26/04/098.16-0.02-0.24%+1.1%209.5-1.5-0.71%+21.3%+0.47%-20.2%
'26/04/088.18+0.12+1.49%+2.61%211+19+9.9%+33.3%-8.41%-30.7%
'26/04/078.06+0.01+0.12%+2.73%192-10-4.95%+26.7%+5.07%-24%
'26/04/028.05-0.06-0.74%+1.97%202+7+3.59%+31.3%-4.33%-29.3%
'26/04/018.11+0.06+0.75%+2.73%195+8+4.28%+36.9%-3.53%-34.2%
'26/03/318.05-0.02-0.25%+2.48%187-9-4.59%+30.6%+4.34%-28.1%
'26/03/308.07-0.03-0.37%+2.1%196+1+0.51%+31.3%-0.88%-29.2%
'26/03/278.1-0.02-0.25%+1.85%195-3.5-1.76%+29%+1.51%-27.1%
'26/03/268.12-0.01-0.12%+1.72%198.5-5-2.46%+25.8%+2.34%-24.1%
'26/03/258.13+0.03+0.37%+2.1%203.5+11.5+5.99%+33.3%-5.62%-31.2%
'26/03/248.1+0.04+0.5%+2.61%19200%+33.3%+0.5%-30.7%
'26/03/238.06-0.1-1.23%+1.35%192-9.5-4.71%+27%+3.48%-25.7%
'26/03/208.16+0.04+0.49%+1.85%201.5-4-1.95%+24.6%+2.44%-22.7%
'26/03/198.12-0.08-0.98%+0.85%205.5-5.5-2.61%+21.3%+1.63%-20.5%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.200%+0.85%211+8.5+4.2%+26.4%-4.2%-25.6%
'26/03/178.200%+0.85%202.5-1.5-0.74%+25.5%+0.74%-24.6%
'26/03/168.2+0.06+0.74%+1.6%204+3+1.49%+27.4%-0.75%-25.8%
'26/03/138.14-0.04-0.49%+1.1%201-3.5-1.71%+25.2%+1.22%-24.1%
'26/03/128.18-0.02-0.24%+0.85%204.5-11-5.1%+18.8%+4.86%-17.9%
'26/03/118.2+0.07+0.86%+1.72%215.5+1+0.47%+19.3%+0.39%-17.6%
'26/03/108.13+0.07+0.87%+2.61%214.5+12+5.93%+26.4%-5.06%-23.8%
'26/03/098.06-0.21-2.54%0%202.5-22.5-10%+13.8%+7.46%-13.8%
'26/03/068.27+0.12+1.47%+1.47%225+0.5+0.22%+14%+1.25%-12.6%
'26/03/058.15+0.14+1.75%+3.25%224.5+7.5+3.46%+18%-1.71%-14.7%
'26/03/048.01-0.19-2.32%+0.85%217-14-6.06%+10.8%+3.74%-9.97%
'26/03/038.2-0.06-0.73%+0.12%231-22-8.7%+1.19%+7.97%-1.06%
'26/03/028.26-0.01-0.12%0%253-5-1.94%-0.78%+1.82%+0.78%
'26/02/268.2700%0%25800%-0.78%0%+0.78%
'26/02/258.27+0.01+0.12%+0.12%258+0.5+0.19%-0.58%-0.07%+0.7%
'26/02/248.26+0.01+0.12%+0.24%257.5+8.5+3.41%+2.81%-3.29%-2.57%
'26/02/238.25+0.01+0.12%+0.36%249+6+2.47%+5.35%-2.35%-4.99%
'26/02/118.24-0.01-0.12%+0.24%243+3+1.25%+6.67%-1.37%-6.42%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.25+0.01+0.12%+0.36%240-3-1.23%+5.35%+1.35%-4.99%
'26/02/098.24-0.02-0.24%+0.12%243+3.5+1.46%+6.89%-1.7%-6.77%
'26/02/068.26-0.11-1.31%-1.19%239.5-4.5-1.84%+4.92%+0.53%-6.11%
'26/02/058.37-0.03-0.36%-1.55%244-8.5-3.37%+1.39%+3.01%-2.93%
'26/02/048.4+0.03+0.36%-1.19%252.5-4.5-1.75%-0.39%+2.11%-0.81%
'26/02/038.37-0.01-0.12%-1.31%257+12.5+5.11%+4.7%-5.23%-6.02%
'26/02/028.38-0.05-0.59%-1.9%244.5-9.5-3.74%+0.79%+3.15%-2.69%
'26/01/308.43-0.08-0.94%-2.82%254-1.5-0.59%+0.2%-0.35%-3.02%
'26/01/298.51+0.03+0.35%-2.48%255.5-6-2.29%-2.1%+2.64%-0.37%
'26/01/288.48+0.06+0.71%-1.78%261.5-2-0.76%-2.85%+1.47%+1.06%
'26/01/278.42-0.04-0.47%-2.25%263.5+6+2.33%-0.58%-2.8%-1.66%
'26/01/268.46+0.06+0.71%-1.55%257.5+11+4.46%+3.85%-3.75%-5.4%
'26/01/238.4-0.05-0.59%-2.13%246.5-11-4.27%-0.58%+3.68%-1.55%
'26/01/228.45+0.06+0.72%-1.43%257.5+18+7.52%+6.89%-6.8%-8.32%
'26/01/218.39-0.04-0.47%-1.9%239.5-12-4.77%+1.79%+4.3%-3.69%
'26/01/208.43-0.02-0.24%-2.13%251.5-11-4.19%-2.48%+3.95%+0.35%
'26/01/198.45+0.03+0.36%-1.78%262.5-0.5-0.19%-2.66%+0.55%+0.88%
'26/01/168.42-0.1-1.17%-2.93%263+5.5+2.14%-0.58%-3.31%-2.35%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.52-0.04-0.47%-3.39%257.5+6+2.39%+1.79%-2.86%-5.18%
'26/01/148.56+0.01+0.12%-3.27%251.5+9.5+3.93%+5.79%-3.81%-9.06%
'26/01/138.55+0.01+0.12%-3.16%242+22+10%+16.4%-9.88%-19.5%
'26/01/128.54+0.01+0.12%-3.05%220+20+10%+28%-9.88%-31%
'26/01/098.53-0.02-0.23%-3.27%200-3-1.48%+26.1%+1.25%-29.4%
'26/01/088.55+0.1+1.18%-2.13%203-2.5-1.22%+24.6%+2.4%-26.7%
'26/01/078.45+0.34+4.19%+1.97%205.5+1.5+0.74%+25.5%+3.45%-23.5%
'26/01/068.1100%+1.97%204+2.5+1.24%+27%-1.24%-25.1%
'26/01/058.11-0.01-0.12%+1.85%201.5+18+9.81%+39.5%-9.93%-37.7%
'26/01/028.12-0.07-0.85%+0.98%183.5+10.5+6.07%+48%-6.92%-47%
'25/12/318.19-0.06-0.73%+0.24%173-2-1.14%+46.3%+0.41%-46%
'25/12/308.25+0.04+0.49%+0.73%175-1.5-0.85%+45%+1.34%-44.3%
'25/12/298.21-0.02-0.24%+0.49%176.5+1.5+0.86%+46.3%-1.1%-45.8%
'25/12/268.23+0.04+0.49%+0.98%175+10.5+6.38%+55.6%-5.89%-54.6%
'25/12/248.19+0.02+0.24%+1.22%164.5+0.5+0.3%+56.1%-0.06%-54.9%
'25/12/238.17-0.05-0.61%+0.61%164-8-4.65%+48.8%+4.04%-48.2%
'25/12/228.2200%+0.61%172+13+8.18%+61%-8.18%-60.4%
'25/12/198.22+0.11+1.36%+1.97%159-2.5-1.55%+58.5%+2.91%-56.5%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.1100%+1.97%161.5-0.5-0.31%+58%+0.31%-56.1%
'25/12/178.11+0.02+0.25%+2.22%162+6.5+4.18%+64.6%-3.93%-62.4%
'25/12/168.09-0.04-0.49%+1.72%155.5-3.5-2.2%+61%+1.71%-59.3%
'25/12/158.13+0.03+0.37%+2.1%159-3-1.85%+58%+2.22%-55.9%
'25/12/128.1+0.03+0.37%+2.48%16200%+58%+0.37%-55.5%
'25/12/118.07+0.02+0.25%+2.73%162+3+1.89%+61%-1.64%-58.3%
'25/12/108.05-0.04-0.49%+2.22%159-1.5-0.93%+59.5%+0.44%-57.3%
'25/12/098.09+0.01+0.12%+2.35%160.5+0.5+0.31%+60%-0.19%-57.6%
'25/12/088.08-0.11-1.34%+0.98%160+3+1.91%+63.1%-3.25%-62.1%
'25/12/058.19-0.13-1.56%-0.6%157+1+0.64%+64.1%-2.2%-64.7%
'25/12/048.32+0.01+0.12%-0.48%156-2.5-1.58%+61.5%+1.7%-62%
'25/12/038.31+0.04+0.48%0%158.5+3+1.93%+64.6%-1.45%-64.6%
'25/12/028.27+0.05+0.61%+0.61%155.5+2+1.3%+66.8%-0.69%-66.2%
'25/12/018.22-0.06-0.72%-0.12%153.5-3.5-2.23%+63.1%+1.51%-63.2%
'25/11/288.28-0.04-0.48%-0.6%157+1.5+0.96%+64.6%-1.44%-65.2%
'25/11/278.32-0.08-0.95%-1.55%155.5+1+0.65%+65.7%-1.6%-67.2%
'25/11/268.4+0.14+1.69%+0.12%154.5+2.5+1.64%+68.4%+0.05%-68.3%
'25/11/258.26+0.32+4.03%+4.16%152+0.5+0.33%+69%+3.7%-64.8%
交易
日期		2511 太子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.94-0.11-1.37%+2.73%151.5+0.5+0.33%+69.5%-1.7%-66.8%
'25/11/218.05-0.16-1.95%+0.73%151-7.5-4.73%+61.5%+2.78%-60.8%
'25/11/208.21-0.02-0.24%+0.49%158.5+4.5+2.92%+66.2%-3.16%-65.7%
'25/11/198.23-0.14-1.67%-1.19%154-6.5-4.05%+59.5%+2.38%-60.7%
'25/11/188.37-0.15-1.76%-2.93%160.5-4-2.43%+55.6%+0.67%-58.6%
'25/11/178.52-0.2-2.29%-5.16%164.5+4+2.49%+59.5%-4.78%-64.7%