≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.05-0.05-0.38%1.53%13.0513.112.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194252.5萬1231.58張/筆12.990.73144.41.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200259.2萬404495張/筆12.97+0.15 (+1.16%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新23分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全坤建新北市新莊區忠孝段474地號新建工程家圓營造工程管理費追加案 (公告訊息 11/10 15:01)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款規定辦理公告 (公告訊息 11/10 14:58)

• 全坤建董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:55)

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313-0.05-0.38%-0.38%251.5+11+4.57%+4.57%-4.95%-4.96%
'26/11/1213.05+0.15+1.16%+0.78%240.5-1.5-0.62%+3.93%+1.78%-3.15%
'26/11/1112.9+0.05+0.39%+1.17%242+12+5.22%+9.35%-4.83%-8.18%
'26/11/1012.85+0.05+0.39%+1.56%230+6.5+2.91%+12.5%-2.52%-11%
'26/11/0912.8+0.3+2.4%+4%223.5+20+9.83%+23.6%-7.43%-19.6%
'26/11/0612.5-0.3-2.34%+1.56%203.5-16.5-7.5%+14.3%+5.16%-12.8%
'26/11/0512.8-0.3-2.29%-0.76%220-20.5-8.52%+4.57%+6.23%-5.34%
'26/11/0413.100%-0.76%240.5+1+0.42%+5.01%-0.42%-5.77%
'26/11/0313.1-0.1-0.76%-1.52%239.5-18-6.99%-2.33%+6.23%+0.81%
'26/11/0213.2+0.05+0.38%-1.14%257.5+1.5+0.59%-1.76%-0.21%+0.62%
'26/10/3013.15-0.15-1.13%-2.26%256-14.5-5.36%-7.02%+4.23%+4.77%
'26/10/2913.300%-2.26%270.5-2-0.73%-7.71%+0.73%+5.45%
'26/10/2813.300%-2.26%272.5+18+7.07%-1.18%-7.07%-1.08%
'26/10/2713.3+0.25+1.92%-0.38%254.5+6.5+2.62%+1.41%-0.7%-1.79%
'26/10/2213.05-0.15-1.14%-1.52%248-18-6.77%-5.45%+5.63%+3.94%
'26/10/2113.2-0.05-0.38%-1.89%266+10+3.91%-1.76%-4.29%-0.13%
'26/10/2013.25+0.05+0.38%-1.52%256-7-2.66%-4.37%+3.04%+2.86%
'26/10/1913.2-0.05-0.38%-1.89%263-11-4.01%-8.21%+3.63%+6.32%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.2500%-1.89%274+3.5+1.29%-7.02%-1.29%+5.14%
'26/10/1513.25-0.2-1.49%-3.35%270.5-28-9.38%-15.7%+7.89%+12.4%
'26/10/1413.4500%-3.35%298.5+2.5+0.84%-15%-0.84%+11.7%
'26/10/1313.45+0.15+1.13%-2.26%296-8.5-2.79%-17.4%+3.92%+15.1%
'26/10/1213.3-0.1-0.75%-2.99%304.5-3.5-1.14%-18.3%+0.39%+15.4%
'26/10/0813.4-0.2-1.47%-4.41%308+0.5+0.16%-18.2%-1.63%+13.8%
'26/10/0713.6-0.1-0.73%-5.11%307.5-3-0.97%-19%+0.24%+13.9%
'26/10/0613.7-0.25-1.79%-6.81%310.5+13+4.37%-15.5%-6.16%+8.65%
'26/10/0513.95-0.15-1.06%-7.8%297.5-10.5-3.41%-18.3%+2.35%+10.5%
'26/10/0214.1-0.2-1.4%-9.09%308+15.5+5.3%-14%-6.7%+4.93%
'26/10/0114.300%-9.09%292.5+3+1.04%-13.1%-1.04%+4.04%
'26/09/3014.3+0.25+1.78%-7.47%289.5+8.5+3.02%-10.5%-1.24%+3.02%
'26/09/2914.05-0.3-2.09%-9.41%281-6-2.09%-12.4%0%+2.96%
'26/09/2414.35-0.1-0.69%-10%287+0.5+0.17%-12.2%-0.86%+2.18%
'26/09/2314.45-0.1-0.69%-10.7%286.5-5.5-1.88%-13.9%+1.19%+3.22%
'26/09/2214.55-0.25-1.69%-12.2%292-0.5-0.17%-14%-1.52%+1.85%
'26/09/2114.8-0.1-0.67%-12.8%292.5+8.5+2.99%-11.4%-3.66%-1.31%
'26/09/1814.9+0.55+3.83%-9.41%284+9.5+3.46%-8.38%+0.37%-1.03%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.35-0.05-0.35%-9.72%274.500%-8.38%-0.35%-1.34%
'26/09/1614.4+0.35+2.49%-7.47%274.5+6.5+2.43%-6.16%+0.06%-1.32%
'26/09/1514.05-0.3-2.09%-9.41%268-3.5-1.29%-7.37%-0.8%-2.04%
'26/09/1414.35-0.1-0.69%-10%271.5-1.5-0.55%-7.88%-0.14%-2.16%
'26/09/1114.45-0.2-1.37%-11.3%273-10.5-3.7%-11.3%+2.33%+0.02%
'26/09/1014.65-0.15-1.01%-12.2%283.5+2.5+0.89%-10.5%-1.9%-1.66%
'26/09/0914.8-0.15-1%-13%281+5.5+2%-8.71%-3%-4.33%
'26/09/0814.95+0.05+0.34%-12.8%275.5-4.5-1.61%-10.2%+1.95%-2.57%
'26/09/0714.9-0.05-0.33%-13%280+3.5+1.27%-9.04%-1.6%-4%
'26/09/0414.9500%-13%276.5+1.5+0.55%-8.55%-0.55%-4.5%
'26/09/0314.95+0.1+0.67%-12.5%275-3-1.08%-9.53%+1.75%-2.93%
'26/09/0214.85-0.4-2.62%-14.8%278-6-2.11%-11.4%-0.51%-3.31%
'26/09/0115.25-0.15-0.97%-15.6%284+7+2.53%-9.21%-3.5%-6.38%
'26/08/3115.400%-15.6%277-10-3.48%-12.4%+3.48%-3.22%
'26/08/2815.4+0.05+0.33%-15.3%287+10+3.61%-9.21%-3.28%-6.1%
'26/08/2715.35-0.15-0.97%-16.1%277-9-3.15%-12.1%+2.18%-4.07%
'26/08/2615.5+0.75+5.08%-11.9%286+12.5+4.57%-8.04%+0.51%-3.82%
'26/08/2514.75+0.1+0.68%-11.3%273.5+4+1.48%-6.68%-0.8%-4.58%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.65-0.15-1.01%-12.2%269.5+2+0.75%-5.98%-1.76%-6.18%
'26/08/2114.800%-12.2%267.5-1-0.37%-6.33%+0.37%-5.83%
'26/08/2014.8+0.65+4.59%-8.13%268.5+6+2.29%-4.19%+2.3%-3.94%
'26/08/1914.1500%-8.13%262.5-3-1.13%-5.27%+1.13%-2.85%
'26/08/1814.15-0.15-1.05%-9.09%265.5-12.5-4.5%-9.53%+3.45%+0.44%
'26/08/1714.3+0.6+4.38%-5.11%27800%-9.53%+4.38%+4.42%
'26/08/1413.700%-5.11%278-5-1.77%-11.1%+1.77%+6.02%
'26/08/1313.7+0.15+1.11%-4.06%283+1.5+0.53%-10.7%+0.58%+6.6%
'26/08/1213.55+0.05+0.37%-3.7%281.5-1-0.35%-11%+0.72%+7.27%
'26/08/1113.5-0.15-1.1%-4.76%282.5-6-2.08%-12.8%+0.98%+8.06%
'26/08/1013.65+0.65+5%0%288.5+26+9.9%-4.19%-4.9%+4.19%
'26/08/0713+0.05+0.39%+0.39%262.5-7-2.6%-6.68%+2.99%+7.07%
'26/08/0612.95-0.15-1.15%-0.76%269.5+13+5.07%-1.95%-6.22%+1.19%
'26/08/0513.1-0.15-1.13%-1.89%256.500%-1.95%-1.13%+0.06%
'26/08/0413.25+0.2+1.53%-0.38%256.5+18+7.55%+5.45%-6.02%-5.83%
'26/08/0313.05+0.05+0.38%0%238.5+3+1.27%+6.79%-0.89%-6.79%
'26/07/3113-0.05-0.38%-0.38%235.5+21+9.79%+17.2%-10.2%-17.6%
'26/07/3013.05-0.05-0.38%-0.76%214.5-14-6.13%+10.1%+5.75%-10.8%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.1-0.05-0.38%-1.14%233-18.5-7.36%+1.79%+6.98%-2.93%
'26/07/2813.15-0.15-1.13%-2.26%251.5-27.5-9.86%-8.24%+8.73%+5.99%
'26/07/2713.3+0.1+0.76%-1.52%279-0.5-0.18%-8.41%+0.94%+6.89%
'26/07/2413.2+0.15+1.15%-0.38%279.5-14.5-4.93%-12.9%+6.08%+12.5%
'26/07/2313.05-0.2-1.51%-1.89%29400%-12.9%-1.51%+11%
'26/07/2213.2500%-1.89%294+22+8.09%-5.88%-8.09%+4%
'26/07/2113.25+0.05+0.38%-1.52%272+5.5+2.06%-3.94%-1.68%+2.42%
'26/07/2013.200%-1.52%266.5-21.5-7.47%-11.1%+7.47%+9.6%
'26/07/1713.2-0.35-2.58%-4.06%288-28.5-9%-19.1%+6.42%+15.1%
'26/07/1613.55+0.25+1.88%-2.26%316.5+2.5+0.8%-18.5%+1.08%+16.2%
'26/07/1513.3+0.1+0.76%-1.52%314+10+3.29%-15.8%-2.53%+14.3%
'26/07/1413.200%-1.52%304-8.5-2.72%-18.1%+2.72%+16.6%
'26/07/1313.2+0.1+0.76%-0.76%312.5-7.5-2.34%-20%+3.1%+19.2%
'26/07/0913.1-0.1-0.76%-1.52%320+2+0.63%-19.5%-1.39%+18%
'26/07/0813.2-0.1-0.75%-2.26%318-5.5-1.7%-20.9%+0.95%+18.6%
'26/07/0713.3-0.25-1.85%-4.06%323.5-21-6.1%-25.7%+4.25%+21.6%
'26/07/0613.55-0.05-0.37%-4.41%344.5+6.5+1.92%-24.3%-2.29%+19.8%
'26/07/0313.6+0.25+1.87%-2.62%338+4.5+1.35%-23.2%+0.52%+20.6%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.35+0.15+1.14%-1.52%333.5-2-0.6%-23.7%+1.74%+22.2%
'26/07/0113.2+0.05+0.38%-1.14%335.5-2-0.59%-24.1%+0.97%+23%
'26/06/3013.15+0.05+0.38%-0.76%337.5+26.5+8.52%-17.7%-8.14%+16.9%
'26/06/2913.1-0.1-0.76%-1.52%311-3-0.96%-18.5%+0.2%+17%
'26/06/2613.2-0.2-1.49%-2.99%314-12-3.68%-21.5%+2.19%+18.5%
'26/06/2513.4+0.15+1.13%-1.89%326-12-3.55%-24.3%+4.68%+22.4%
'26/06/2413.25-0.2-1.49%-3.35%338-6-1.74%-25.6%+0.25%+22.2%
'26/06/2313.45-0.25-1.82%-5.11%344-22-6.01%-30.1%+4.19%+24.9%
'26/06/2213.7-0.85-5.84%-10.7%366+2.5+0.69%-29.6%-6.53%+18.9%
'26/06/1814.55+0.55+3.93%-7.14%363.5+18.5+5.36%-25.8%-1.43%+18.7%
'26/06/1714+0.05+0.36%-6.81%345-1.5-0.43%-26.1%+0.79%+19.3%
'26/06/1613.95+0.3+2.2%-4.76%346.5+19.5+5.96%-21.7%-3.76%+17%
'26/06/1513.65-0.15-1.09%-5.8%327-20.5-5.9%-26.3%+4.81%+20.5%
'26/06/1213.8+0.05+0.36%-5.45%347.5+14.5+4.35%-23.1%-3.99%+17.7%
'26/06/1113.75-0.55-3.85%-9.09%333+30+9.9%-15.5%-13.8%+6.42%
'26/06/1014.3+1.3+10%0%303-18-5.61%-20.2%+15.6%+20.2%
'26/06/0913-0.1-0.76%-0.76%321+12+3.88%-17.2%-4.64%+16.4%
'26/06/0813.100%-0.76%309-29-8.58%-24.3%+8.58%+23.5%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.1+0.1+0.77%0%338-16-4.52%-27.7%+5.29%+27.7%
'26/06/0413+0.5+4%+4%354+11+3.21%-25.4%+0.79%+29.4%
'26/06/0312.5+0.15+1.21%+5.26%343-4-1.15%-26.2%+2.36%+31.5%
'26/06/0212.35+0.05+0.41%+5.69%347-19-5.19%-30.1%+5.6%+35.7%
'26/06/0112.3-0.05-0.4%+5.26%366-13-3.43%-32.5%+3.03%+37.7%
'26/05/2912.3500%+5.26%379+21.5+6.01%-28.4%-6.01%+33.7%
'26/05/2812.35+0.05+0.41%+5.69%357.5+17+4.99%-24.8%-4.58%+30.5%
'26/05/2712.3-0.1-0.81%+4.84%340.5-1.5-0.44%-25.1%-0.37%+30%
'26/05/2612.4-0.05-0.4%+4.42%342+31+9.97%-17.7%-10.4%+22.1%
'26/05/2512.45-0.45-3.49%+0.78%311+28+9.89%-9.54%-13.4%+10.3%
'26/05/2212.9+0.15+1.18%+1.96%283+25.5+9.9%-0.58%-8.72%+2.54%
'26/05/2112.75-0.05-0.39%+1.56%257.5+23+9.81%+9.17%-10.2%-7.61%
'26/05/2012.8+0.1+0.79%+2.36%234.5+7.5+3.3%+12.8%-2.51%-10.4%
'26/05/1912.700%+2.36%227-23-9.2%+2.4%+9.2%-0.04%
'26/05/1812.7+0.05+0.4%+2.77%250+2+0.81%+3.23%-0.41%-0.46%
'26/05/1512.65-0.4-3.07%-0.38%248+19+8.3%+11.8%-11.4%-12.2%
'26/05/1413.05-0.1-0.76%-1.14%229-3-1.29%+10.3%+0.53%-11.5%
'26/05/1313.15+0.05+0.38%-0.76%232+5.5+2.43%+13%-2.05%-13.8%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.1-0.1-0.76%-1.52%226.5+1+0.44%+13.5%-1.2%-15%
'26/05/1113.2-0.2-1.49%-2.99%225.5+3.5+1.58%+15.3%-3.07%-18.3%
'26/05/0813.4-0.15-1.11%-4.06%222-8.5-3.69%+11.1%+2.58%-15.1%
'26/05/0713.55+0.05+0.37%-3.7%230.5-4-1.71%+9.17%+2.08%-12.9%
'26/05/0613.500%-3.7%234.5+7+3.08%+12.5%-3.08%-16.2%
'26/05/0513.5+0.1+0.75%-2.99%227.5+4.5+2.02%+14.8%-1.27%-17.8%
'26/05/0413.4-0.1-0.74%-3.7%223+20+9.85%+26.1%-10.6%-29.8%
'26/04/3013.5-0.1-0.74%-4.41%203-1.5-0.73%+25.2%-0.01%-29.6%
'26/04/2913.600%-4.41%204.5-14-6.41%+17.2%+6.41%-21.6%
'26/04/2813.6+0.05+0.37%-4.06%218.5+1.5+0.69%+18%-0.32%-22%
'26/04/2713.55-0.35-2.52%-6.47%217+7+3.33%+21.9%-5.85%-28.4%
'26/04/2413.9-0.1-0.71%-7.14%210+3+1.45%+23.7%-2.16%-30.8%
'26/04/231400%-7.14%207-11.5-5.26%+17.2%+5.26%-24.3%
'26/04/2214-0.1-0.71%-7.8%218.5+5.5+2.58%+20.2%-3.29%-28%
'26/04/2114.1-0.05-0.35%-8.13%213+5+2.4%+23.1%-2.75%-31.2%
'26/04/2014.15-0.35-2.41%-10.3%208+0.5+0.24%+23.4%-2.65%-33.7%
'26/04/1714.500%-10.3%207.5-5-2.35%+20.5%+2.35%-30.8%
'26/04/1614.5+0.15+1.05%-9.41%212.5+2.5+1.19%+21.9%-0.14%-31.3%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.35+0.05+0.35%-9.09%210-7.5-3.45%+17.7%+3.8%-26.8%
'26/04/1414.3+0.1+0.7%-8.45%217.5-1-0.46%+17.2%+1.16%-25.6%
'26/04/1314.2-0.1-0.7%-9.09%218.5+4+1.86%+19.3%-2.56%-28.4%
'26/04/1014.300%-9.09%214.5+5+2.39%+22.2%-2.39%-31.3%
'26/04/0914.3+0.1+0.7%-8.45%209.5-1.5-0.71%+21.3%+1.41%-29.8%
'26/04/0814.2+0.1+0.71%-7.8%211+19+9.9%+33.3%-9.19%-41.1%
'26/04/0714.1-0.15-1.05%-8.77%192-10-4.95%+26.7%+3.9%-35.5%
'26/04/0214.25-0.1-0.7%-9.41%202+7+3.59%+31.3%-4.29%-40.7%
'26/04/0114.35+0.35+2.5%-7.14%195+8+4.28%+36.9%-1.78%-44%
'26/03/311400%-7.14%187-9-4.59%+30.6%+4.59%-37.8%
'26/03/3014-0.15-1.06%-8.13%196+1+0.51%+31.3%-1.57%-39.4%
'26/03/2714.15-0.05-0.35%-8.45%195-3.5-1.76%+29%+1.41%-37.4%
'26/03/2614.2-0.05-0.35%-8.77%198.5-5-2.46%+25.8%+2.11%-34.6%
'26/03/2514.25+0.05+0.35%-8.45%203.5+11.5+5.99%+33.3%-5.64%-41.8%
'26/03/2414.200%-8.45%19200%+33.3%0%-41.8%
'26/03/2314.2-0.4-2.74%-11%192-9.5-4.71%+27%+1.97%-38%
'26/03/2014.6+0.6+4.29%-7.14%201.5-4-1.95%+24.6%+6.24%-31.7%
'26/03/1914-0.2-1.41%-8.45%205.5-5.5-2.61%+21.3%+1.2%-29.8%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.2-0.1-0.7%-9.09%211+8.5+4.2%+26.4%-4.9%-35.5%
'26/03/1714.3+0.45+3.25%-6.14%202.5-1.5-0.74%+25.5%+3.99%-31.6%
'26/03/1613.8500%-6.14%204+3+1.49%+27.4%-1.49%-33.5%
'26/03/1313.85-0.2-1.42%-7.47%201-3.5-1.71%+25.2%+0.29%-32.7%
'26/03/1214.05-0.1-0.71%-8.13%204.5-11-5.1%+18.8%+4.39%-26.9%
'26/03/1114.15+0.25+1.8%-6.47%215.5+1+0.47%+19.3%+1.33%-25.8%
'26/03/1013.9+0.15+1.09%-5.45%214.5+12+5.93%+26.4%-4.84%-31.9%
'26/03/0913.75-0.45-3.17%-8.45%202.5-22.5-10%+13.8%+6.83%-22.2%
'26/03/0614.200%-8.45%225+0.5+0.22%+14%-0.22%-22.5%
'26/03/0514.2+0.05+0.35%-8.13%224.5+7.5+3.46%+18%-3.11%-26.1%
'26/03/0414.15-0.35-2.41%-10.3%217-14-6.06%+10.8%+3.65%-21.2%
'26/03/0314.5-0.2-1.36%-11.6%231-22-8.7%+1.19%+7.34%-12.8%
'26/03/0214.7+0.15+1.03%-10.7%253-5-1.94%-0.78%+2.97%-9.88%
'26/02/2614.55-0.15-1.02%-11.6%25800%-0.78%-1.02%-10.8%
'26/02/2514.700%-11.6%258+0.5+0.19%-0.58%-0.19%-11%
'26/02/2414.700%-11.6%257.5+8.5+3.41%+2.81%-3.41%-14.4%
'26/02/2314.7+0.2+1.38%-10.3%249+6+2.47%+5.35%-1.09%-15.7%
'26/02/1114.5-0.05-0.34%-10.7%243+3+1.25%+6.67%-1.59%-17.3%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.5500%-10.7%240-3-1.23%+5.35%+1.23%-16%
'26/02/0914.55-0.1-0.68%-11.3%243+3.5+1.46%+6.89%-2.14%-18.2%
'26/02/0614.65+0.05+0.34%-11%239.5-4.5-1.84%+4.92%+2.18%-15.9%
'26/02/0514.600%-11%244-8.5-3.37%+1.39%+3.37%-12.3%
'26/02/0414.6-0.1-0.68%-11.6%252.5-4.5-1.75%-0.39%+1.07%-11.2%
'26/02/0314.700%-11.6%257+12.5+5.11%+4.7%-5.11%-16.3%
'26/02/0214.7-0.05-0.34%-11.9%244.5-9.5-3.74%+0.79%+3.4%-12.7%
'26/01/3014.75-0.05-0.34%-12.2%254-1.5-0.59%+0.2%+0.25%-12.4%
'26/01/2914.8-0.1-0.67%-12.8%255.5-6-2.29%-2.1%+1.62%-10.6%
'26/01/2814.9-0.05-0.33%-13%261.5-2-0.76%-2.85%+0.43%-10.2%
'26/01/2714.95-0.15-0.99%-13.9%263.5+6+2.33%-0.58%-3.32%-13.3%
'26/01/2615.1-0.05-0.33%-14.2%257.5+11+4.46%+3.85%-4.79%-18%
'26/01/2315.15+0.05+0.33%-13.9%246.5-11-4.27%-0.58%+4.6%-13.3%
'26/01/2215.1+0.2+1.34%-12.8%257.5+18+7.52%+6.89%-6.18%-19.6%
'26/01/2114.9-0.15-1%-13.6%239.5-12-4.77%+1.79%+3.77%-15.4%
'26/01/2015.05-0.1-0.66%-14.2%251.5-11-4.19%-2.48%+3.53%-11.7%
'26/01/1915.1500%-14.2%262.5-0.5-0.19%-2.66%+0.19%-11.5%
'26/01/1615.15-0.1-0.66%-14.8%263+5.5+2.14%-0.58%-2.8%-14.2%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25-0.2-1.29%-15.9%257.5+6+2.39%+1.79%-3.68%-17.6%
'26/01/1415.45+0.2+1.31%-14.8%251.5+9.5+3.93%+5.79%-2.62%-20.5%
'26/01/1315.25-0.2-1.29%-15.9%242+22+10%+16.4%-11.3%-32.2%
'26/01/1215.45-0.15-0.96%-16.7%220+20+10%+28%-11%-44.7%
'26/01/0915.6+0.25+1.63%-15.3%200-3-1.48%+26.1%+3.11%-41.4%
'26/01/0815.35-0.2-1.29%-16.4%203-2.5-1.22%+24.6%-0.07%-41%
'26/01/0715.55-0.1-0.64%-16.9%205.5+1.5+0.74%+25.5%-1.38%-42.4%
'26/01/0615.65-0.15-0.95%-17.7%204+2.5+1.24%+27%-2.19%-44.8%
'26/01/0515.8-0.55-3.36%-20.5%201.5+18+9.81%+39.5%-13.2%-60%
'26/01/0216.35-0.15-0.91%-21.2%183.5+10.5+6.07%+48%-6.98%-69.2%
'25/12/3116.5+0.4+2.48%-19.3%173-2-1.14%+46.3%+3.62%-65.5%
'25/12/3016.1-0.05-0.31%-19.5%175-1.5-0.85%+45%+0.54%-64.5%
'25/12/2916.15+0.5+3.19%-16.9%176.5+1.5+0.86%+46.3%+2.33%-63.2%
'25/12/2615.65+0.25+1.62%-15.6%175+10.5+6.38%+55.6%-4.76%-71.2%
'25/12/2415.4-0.05-0.32%-15.9%164.5+0.5+0.3%+56.1%-0.62%-72%
'25/12/2315.45-0.55-3.44%-18.8%164-8-4.65%+48.8%+1.21%-67.6%
'25/12/2216+0.6+3.9%-15.6%172+13+8.18%+61%-4.28%-76.6%
'25/12/1915.4+0.4+2.67%-13.3%159-2.5-1.55%+58.5%+4.22%-71.8%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815+0.15+1.01%-12.5%161.5-0.5-0.31%+58%+1.32%-70.5%
'25/12/1714.85-0.2-1.33%-13.6%162+6.5+4.18%+64.6%-5.51%-78.3%
'25/12/1615.05+0.2+1.35%-12.5%155.5-3.5-2.2%+61%+3.55%-73.5%
'25/12/1514.85-0.05-0.34%-12.8%159-3-1.85%+58%+1.51%-70.8%
'25/12/1214.9+0.25+1.71%-11.3%16200%+58%+1.71%-69.3%
'25/12/1114.65-0.3-2.01%-13%162+3+1.89%+61%-3.9%-74%
'25/12/1014.95-0.05-0.33%-13.3%159-1.5-0.93%+59.5%+0.6%-72.8%
'25/12/0915-0.15-0.99%-14.2%160.5+0.5+0.31%+60%-1.3%-74.2%
'25/12/0815.15-0.15-0.98%-15%160+3+1.91%+63.1%-2.89%-78.1%
'25/12/0515.3+0.05+0.33%-14.8%157+1+0.64%+64.1%-0.31%-78.9%
'25/12/0415.2500%-14.8%156-2.5-1.58%+61.5%+1.58%-76.3%
'25/12/0315.25+0.05+0.33%-14.5%158.5+3+1.93%+64.6%-1.6%-79.1%
'25/12/0215.200%-14.5%155.5+2+1.3%+66.8%-1.3%-81.2%
'25/12/0115.200%-14.5%153.5-3.5-2.23%+63.1%+2.23%-77.5%
'25/11/2815.2+0.45+3.05%-11.9%157+1.5+0.96%+64.6%+2.09%-76.5%
'25/11/2714.75+0.15+1.03%-11%155.5+1+0.65%+65.7%+0.38%-76.7%
'25/11/2614.6+0.1+0.69%-10.3%154.5+2.5+1.64%+68.4%-0.95%-78.8%
'25/11/2514.5+0.1+0.69%-9.72%152+0.5+0.33%+69%+0.36%-78.7%
交易
日期		2509 全坤建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.4+0.1+0.7%-9.09%151.5+0.5+0.33%+69.5%+0.37%-78.6%
'25/11/2114.3-0.25-1.72%-10.7%151-7.5-4.73%+61.5%+3.01%-72.2%
'25/11/2014.55+0.15+1.04%-9.72%158.5+4.5+2.92%+66.2%-1.88%-76%
'25/11/1914.4-0.1-0.69%-10.3%154-6.5-4.05%+59.5%+3.36%-69.8%
'25/11/1814.5-0.1-0.68%-11%160.5-4-2.43%+55.6%+1.75%-66.6%
'25/11/1714.6-0.1-0.68%-11.6%164.5+4+2.49%+59.5%-3.17%-71.1%