≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.16+0.04+0.49%1.47%8.238.278.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149121.7萬801.86張/筆8.170.37200.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10182.7萬741.36張/筆8.2-0.06 (-0.73%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.49%)

財報評分: 最新43分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 15:54)

• 太設董事會決議處分不動產予關係人 (公告訊息 11/09 17:18)

• 依董事會決議公告子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/09 16:45)

• 太設董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 16:14)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.2+0.04+0.49%+0.49%251.5+11+4.57%+4.57%-4.08%-4.08%
'26/11/128.16-0.06-0.73%-0.24%240.5-1.5-0.62%+3.93%-0.11%-4.17%
'26/11/118.22-0.02-0.24%-0.49%242+12+5.22%+9.35%-5.46%-9.83%
'26/11/108.2400%-0.49%230+6.5+2.91%+12.5%-2.91%-13%
'26/11/098.24+0.02+0.24%-0.24%223.5+20+9.83%+23.6%-9.59%-23.8%
'26/11/068.22-0.03-0.36%-0.61%203.5-16.5-7.5%+14.3%+7.14%-14.9%
'26/11/058.25-0.02-0.24%-0.85%220-20.5-8.52%+4.57%+8.28%-5.42%
'26/11/048.27-0.05-0.6%-1.44%240.5+1+0.42%+5.01%-1.02%-6.45%
'26/11/038.32-0.01-0.12%-1.56%239.5-18-6.99%-2.33%+6.87%+0.77%
'26/11/028.33-0.03-0.36%-1.91%257.5+1.5+0.59%-1.76%-0.95%-0.16%
'26/10/308.36-0.07-0.83%-2.73%256-14.5-5.36%-7.02%+4.53%+4.3%
'26/10/298.43+0.02+0.24%-2.5%270.5-2-0.73%-7.71%+0.97%+5.21%
'26/10/288.41+0.01+0.12%-2.38%272.5+18+7.07%-1.18%-6.95%-1.2%
'26/10/278.400%-2.38%254.5+6.5+2.62%+1.41%-2.62%-3.79%
'26/10/228.4+0.01+0.12%-2.26%248-18-6.77%-5.45%+6.89%+3.19%
'26/10/218.39-0.02-0.24%-2.5%266+10+3.91%-1.76%-4.15%-0.74%
'26/10/208.41-0.03-0.36%-2.84%256-7-2.66%-4.37%+2.3%+1.53%
'26/10/198.44-0.01-0.12%-2.96%263-11-4.01%-8.21%+3.89%+5.25%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.45+0.06+0.72%-2.26%274+3.5+1.29%-7.02%-0.57%+4.76%
'26/10/158.39-0.05-0.59%-2.84%270.5-28-9.38%-15.7%+8.79%+12.9%
'26/10/148.44+0.04+0.48%-2.38%298.5+2.5+0.84%-15%-0.36%+12.7%
'26/10/138.400%-2.38%296-8.5-2.79%-17.4%+2.79%+15%
'26/10/128.400%-2.38%304.5-3.5-1.14%-18.3%+1.14%+16%
'26/10/088.4+0.01+0.12%-2.26%308+0.5+0.16%-18.2%-0.04%+15.9%
'26/10/078.3900%-2.26%307.5-3-0.97%-19%+0.97%+16.7%
'26/10/068.39+0.01+0.12%-2.15%310.5+13+4.37%-15.5%-4.25%+13.3%
'26/10/058.3800%-2.15%297.5-10.5-3.41%-18.3%+3.41%+16.2%
'26/10/028.38-0.05-0.59%-2.73%308+15.5+5.3%-14%-5.89%+11.3%
'26/10/018.4300%-2.73%292.5+3+1.04%-13.1%-1.04%+10.4%
'26/09/308.43+0.02+0.24%-2.5%289.5+8.5+3.02%-10.5%-2.78%+8%
'26/09/298.4100%-2.5%281-6-2.09%-12.4%+2.09%+9.87%
'26/09/248.41-0.02-0.24%-2.73%287+0.5+0.17%-12.2%-0.41%+9.49%
'26/09/238.43+0.05+0.6%-2.15%286.5-5.5-1.88%-13.9%+2.48%+11.7%
'26/09/228.38+0.01+0.12%-2.03%292-0.5-0.17%-14%+0.29%+12%
'26/09/218.37+0.17+2.07%0%292.5+8.5+2.99%-11.4%-0.92%+11.4%
'26/09/188.2-0.41-4.76%-4.76%284+9.5+3.46%-8.38%-8.22%+3.62%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.61+0.01+0.12%-4.65%274.500%-8.38%+0.12%+3.73%
'26/09/168.6+0.03+0.35%-4.32%274.5+6.5+2.43%-6.16%-2.08%+1.84%
'26/09/158.57-0.01-0.12%-4.43%268-3.5-1.29%-7.37%+1.17%+2.94%
'26/09/148.58-0.12-1.38%-5.75%271.5-1.5-0.55%-7.88%-0.83%+2.13%
'26/09/118.7-0.02-0.23%-5.96%273-10.5-3.7%-11.3%+3.47%+5.32%
'26/09/108.72+0.11+1.28%-4.76%283.5+2.5+0.89%-10.5%+0.39%+5.74%
'26/09/098.61+0.03+0.35%-4.43%281+5.5+2%-8.71%-1.65%+4.28%
'26/09/088.5800%-4.43%275.5-4.5-1.61%-10.2%+1.61%+5.75%
'26/09/078.58+0.05+0.59%-3.87%280+3.5+1.27%-9.04%-0.68%+5.17%
'26/09/048.53-0.01-0.12%-3.98%276.5+1.5+0.55%-8.55%-0.67%+4.56%
'26/09/038.54-0.02-0.23%-4.21%275-3-1.08%-9.53%+0.85%+5.33%
'26/09/028.5600%-4.21%278-6-2.11%-11.4%+2.11%+7.24%
'26/09/018.5600%-4.21%284+7+2.53%-9.21%-2.53%+5%
'26/08/318.56-0.01-0.12%-4.32%277-10-3.48%-12.4%+3.36%+8.05%
'26/08/288.57-0.01-0.12%-4.43%287+10+3.61%-9.21%-3.73%+4.78%
'26/08/278.58-0.06-0.69%-5.09%277-9-3.15%-12.1%+2.46%+6.97%
'26/08/268.64+0.07+0.82%-4.32%286+12.5+4.57%-8.04%-3.75%+3.73%
'26/08/258.57-0.02-0.23%-4.54%273.5+4+1.48%-6.68%-1.71%+2.14%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.59-0.02-0.23%-4.76%269.5+2+0.75%-5.98%-0.98%+1.22%
'26/08/218.61-0.02-0.23%-4.98%267.5-1-0.37%-6.33%+0.14%+1.35%
'26/08/208.63+0.1+1.17%-3.87%268.5+6+2.29%-4.19%-1.12%+0.32%
'26/08/198.53-0.04-0.47%-4.32%262.5-3-1.13%-5.27%+0.66%+0.96%
'26/08/188.57-0.09-1.04%-5.31%265.5-12.5-4.5%-9.53%+3.46%+4.22%
'26/08/178.66+0.1+1.17%-4.21%27800%-9.53%+1.17%+5.33%
'26/08/148.56-0.02-0.23%-4.43%278-5-1.77%-11.1%+1.54%+6.7%
'26/08/138.58-0.02-0.23%-4.65%283+1.5+0.53%-10.7%-0.76%+6.01%
'26/08/128.6+0.03+0.35%-4.32%281.5-1-0.35%-11%+0.7%+6.66%
'26/08/118.57-0.06-0.7%-4.98%282.5-6-2.08%-12.8%+1.38%+7.84%
'26/08/108.63+0.03+0.35%-4.65%288.5+26+9.9%-4.19%-9.55%-0.46%
'26/08/078.6+0.03+0.35%-4.32%262.5-7-2.6%-6.68%+2.95%+2.36%
'26/08/068.57+0.04+0.47%-3.87%269.5+13+5.07%-1.95%-4.6%-1.92%
'26/08/058.53-0.03-0.35%-4.21%256.500%-1.95%-0.35%-2.26%
'26/08/048.56-0.1-1.15%-5.31%256.5+18+7.55%+5.45%-8.7%-10.8%
'26/08/038.66-0.09-1.03%-6.29%238.5+3+1.27%+6.79%-2.3%-13.1%
'26/07/318.75+0.22+2.58%-3.87%235.5+21+9.79%+17.2%-7.21%-21.1%
'26/07/308.53-0.12-1.39%-5.2%214.5-14-6.13%+10.1%+4.74%-15.3%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.65-0.03-0.35%-5.53%233-18.5-7.36%+1.79%+7.01%-7.32%
'26/07/288.68-0.03-0.34%-5.86%251.5-27.5-9.86%-8.24%+9.52%+2.39%
'26/07/278.71-0.01-0.11%-5.96%279-0.5-0.18%-8.41%+0.07%+2.44%
'26/07/248.72-0.01-0.11%-6.07%279.5-14.5-4.93%-12.9%+4.82%+6.85%
'26/07/238.73+0.04+0.46%-5.64%29400%-12.9%+0.46%+7.29%
'26/07/228.69-0.04-0.46%-6.07%294+22+8.09%-5.88%-8.55%-0.19%
'26/07/218.73+0.04+0.46%-5.64%272+5.5+2.06%-3.94%-1.6%-1.7%
'26/07/208.69-0.07-0.8%-6.39%266.5-21.5-7.47%-11.1%+6.67%+4.72%
'26/07/178.76-0.04-0.45%-6.82%288-28.5-9%-19.1%+8.55%+12.3%
'26/07/168.8+0.05+0.57%-6.29%316.5+2.5+0.8%-18.5%-0.23%+12.2%
'26/07/158.95+0.1+1.13%-5.08%314+10+3.29%-15.8%-2.16%+10.7%
'26/07/148.85-0.04-0.45%-5.51%304-8.5-2.72%-18.1%+2.27%+12.6%
'26/07/138.89-0.01-0.11%-5.62%312.5-7.5-2.34%-20%+2.23%+14.4%
'26/07/098.900%-5.62%320+2+0.63%-19.5%-0.63%+13.9%
'26/07/088.900%-5.62%318-5.5-1.7%-20.9%+1.7%+15.2%
'26/07/078.9-0.11-1.22%-6.77%323.5-21-6.1%-25.7%+4.88%+18.9%
'26/07/069.01+0.09+1.01%-5.83%344.5+6.5+1.92%-24.3%-0.91%+18.4%
'26/07/038.92+0.2+2.29%-3.67%338+4.5+1.35%-23.2%+0.94%+19.6%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.7200%-3.67%333.5-2-0.6%-23.7%+0.6%+20%
'26/07/018.72-0.01-0.11%-3.78%335.5-2-0.59%-24.1%+0.48%+20.4%
'26/06/308.73-0.06-0.68%-4.44%337.5+26.5+8.52%-17.7%-9.2%+13.2%
'26/06/298.79+0.01+0.11%-4.33%311-3-0.96%-18.5%+1.07%+14.1%
'26/06/268.78-0.02-0.23%-4.55%314-12-3.68%-21.5%+3.45%+16.9%
'26/06/258.8-0.07-0.79%-5.3%326-12-3.55%-24.3%+2.76%+19%
'26/06/248.8700%-5.3%338-6-1.74%-25.6%+1.74%+20.3%
'26/06/238.87-0.06-0.67%-5.94%344-22-6.01%-30.1%+5.34%+24.1%
'26/06/228.93-0.03-0.33%-6.25%366+2.5+0.69%-29.6%-1.02%+23.3%
'26/06/188.96-0.07-0.78%-6.98%363.5+18.5+5.36%-25.8%-6.14%+18.8%
'26/06/179.03-0.02-0.22%-7.18%345-1.5-0.43%-26.1%+0.21%+18.9%
'26/06/169.05-0.03-0.33%-7.49%346.5+19.5+5.96%-21.7%-6.29%+14.2%
'26/06/159.08+0.01+0.11%-7.39%327-20.5-5.9%-26.3%+6.01%+18.9%
'26/06/129.07-0.01-0.11%-7.49%347.5+14.5+4.35%-23.1%-4.46%+15.6%
'26/06/119.08+0.08+0.89%-6.67%333+30+9.9%-15.5%-9.01%+8.84%
'26/06/109+0.05+0.56%-6.15%303-18-5.61%-20.2%+6.17%+14.1%
'26/06/098.95+0.05+0.56%-5.62%321+12+3.88%-17.2%-3.32%+11.5%
'26/06/088.9-0.08-0.89%-6.46%309-29-8.58%-24.3%+7.69%+17.8%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.98+0.09+1.01%-5.51%338-16-4.52%-27.7%+5.53%+22.2%
'26/06/048.89-0.03-0.34%-5.83%354+11+3.21%-25.4%-3.55%+19.5%
'26/06/038.92+0.19+2.18%-3.78%343-4-1.15%-26.2%+3.33%+22.4%
'26/06/028.73+0.01+0.11%-3.67%347-19-5.19%-30.1%+5.3%+26.4%
'26/06/018.72+0.07+0.81%-2.89%366-13-3.43%-32.5%+4.24%+29.6%
'26/05/298.65+0.02+0.23%-2.67%379+21.5+6.01%-28.4%-5.78%+25.7%
'26/05/288.63-0.02-0.23%-2.89%357.5+17+4.99%-24.8%-5.22%+21.9%
'26/05/278.65+0.03+0.35%-2.55%340.5-1.5-0.44%-25.1%+0.79%+22.6%
'26/05/268.62-0.03-0.35%-2.89%342+31+9.97%-17.7%-10.3%+14.8%
'26/05/258.65-0.02-0.23%-3.11%311+28+9.89%-9.54%-10.1%+6.43%
'26/05/228.67-0.01-0.12%-3.23%283+25.5+9.9%-0.58%-10%-2.64%
'26/05/218.68+0.04+0.46%-2.78%257.5+23+9.81%+9.17%-9.35%-11.9%
'26/05/208.64-0.02-0.23%-3%234.5+7.5+3.3%+12.8%-3.53%-15.8%
'26/05/198.66+0.04+0.46%-2.55%227-23-9.2%+2.4%+9.66%-4.95%
'26/05/188.62+0.02+0.23%-2.33%250+2+0.81%+3.23%-0.58%-5.55%
'26/05/158.6+0.02+0.23%-2.1%248+19+8.3%+11.8%-8.07%-13.9%
'26/05/148.58-0.02-0.23%-2.33%229-3-1.29%+10.3%+1.06%-12.7%
'26/05/138.600%-2.33%232+5.5+2.43%+13%-2.43%-15.3%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.6-0.06-0.69%-3%226.5+1+0.44%+13.5%-1.13%-16.5%
'26/05/118.66-0.09-1.03%-4%225.5+3.5+1.58%+15.3%-2.61%-19.3%
'26/05/088.75+0.05+0.57%-3.45%222-8.5-3.69%+11.1%+4.26%-14.5%
'26/05/078.7-0.02-0.23%-3.67%230.5-4-1.71%+9.17%+1.48%-12.8%
'26/05/068.72-0.02-0.23%-3.89%234.5+7+3.08%+12.5%-3.31%-16.4%
'26/05/058.74-0.1-1.13%-4.98%227.5+4.5+2.02%+14.8%-3.15%-19.8%
'26/05/048.84-0.05-0.56%-5.51%223+20+9.85%+26.1%-10.4%-31.6%
'26/04/308.89+0.09+1.02%-4.55%203-1.5-0.73%+25.2%+1.75%-29.7%
'26/04/298.8+0.06+0.69%-3.89%204.5-14-6.41%+17.2%+7.1%-21.1%
'26/04/288.74+0.02+0.23%-3.67%218.5+1.5+0.69%+18%-0.46%-21.6%
'26/04/278.72-0.14-1.58%-5.19%217+7+3.33%+21.9%-4.91%-27.1%
'26/04/248.86+0.06+0.68%-4.55%210+3+1.45%+23.7%-0.77%-28.2%
'26/04/238.8-0.09-1.01%-5.51%207-11.5-5.26%+17.2%+4.25%-22.7%
'26/04/228.8900%-5.51%218.5+5.5+2.58%+20.2%-2.58%-25.7%
'26/04/218.89+0.02+0.23%-5.3%213+5+2.4%+23.1%-2.17%-28.4%
'26/04/208.87-0.11-1.22%-6.46%208+0.5+0.24%+23.4%-1.46%-29.8%
'26/04/178.9800%-6.46%207.5-5-2.35%+20.5%+2.35%-26.9%
'26/04/168.98-0.03-0.33%-6.77%212.5+2.5+1.19%+21.9%-1.52%-28.7%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.01+0.02+0.22%-6.56%210-7.5-3.45%+17.7%+3.67%-24.3%
'26/04/148.99+0.03+0.33%-6.25%217.5-1-0.46%+17.2%+0.79%-23.4%
'26/04/138.96-0.01-0.11%-6.35%218.5+4+1.86%+19.3%-1.97%-25.7%
'26/04/108.97+0.01+0.11%-6.25%214.5+5+2.39%+22.2%-2.28%-28.4%
'26/04/098.96-0.04-0.44%-6.67%209.5-1.5-0.71%+21.3%+0.27%-28%
'26/04/089+0.06+0.67%-6.04%211+19+9.9%+33.3%-9.23%-39.4%
'26/04/078.94+0.04+0.45%-5.62%192-10-4.95%+26.7%+5.4%-32.4%
'26/04/028.9-0.09-1%-6.56%202+7+3.59%+31.3%-4.59%-37.8%
'26/04/018.99-0.01-0.11%-6.67%195+8+4.28%+36.9%-4.39%-43.6%
'26/03/31900%-6.67%187-9-4.59%+30.6%+4.59%-37.3%
'26/03/309-0.01-0.11%-6.77%196+1+0.51%+31.3%-0.62%-38.1%
'26/03/279.0100%-6.77%195-3.5-1.76%+29%+1.76%-35.7%
'26/03/269.01-0.01-0.11%-6.87%198.5-5-2.46%+25.8%+2.35%-32.7%
'26/03/259.02+0.03+0.33%-6.56%203.5+11.5+5.99%+33.3%-5.66%-39.9%
'26/03/248.9900%-6.56%19200%+33.3%0%-39.9%
'26/03/238.99-0.06-0.66%-7.18%192-9.5-4.71%+27%+4.05%-34.2%
'26/03/209.05+0.32+3.67%-3.78%201.5-4-1.95%+24.6%+5.62%-28.4%
'26/03/198.73-0.08-0.91%-4.65%205.5-5.5-2.61%+21.3%+1.7%-26%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.8100%-4.65%211+8.5+4.2%+26.4%-4.2%-31.1%
'26/03/178.81+0.01+0.11%-4.55%202.5-1.5-0.74%+25.5%+0.85%-30%
'26/03/168.8-0.12-1.35%-5.83%204+3+1.49%+27.4%-2.84%-33.2%
'26/03/138.92-0.04-0.45%-6.25%201-3.5-1.71%+25.2%+1.26%-31.4%
'26/03/128.96-0.01-0.11%-6.35%204.5-11-5.1%+18.8%+4.99%-25.1%
'26/03/118.97+0.2+2.28%-4.22%215.5+1+0.47%+19.3%+1.81%-23.6%
'26/03/108.77-0.04-0.45%-4.65%214.5+12+5.93%+26.4%-6.38%-31.1%
'26/03/098.81-0.19-2.11%-6.67%202.5-22.5-10%+13.8%+7.89%-20.4%
'26/03/069+0.12+1.35%-5.41%225+0.5+0.22%+14%+1.13%-19.4%
'26/03/058.88+0.03+0.34%-5.08%224.5+7.5+3.46%+18%-3.12%-23.1%
'26/03/048.85-0.18-1.99%-6.98%217-14-6.06%+10.8%+4.07%-17.8%
'26/03/039.03-0.02-0.22%-7.18%231-22-8.7%+1.19%+8.48%-8.37%
'26/03/029.05+0.01+0.11%-7.08%253-5-1.94%-0.78%+2.05%-6.3%
'26/02/269.0400%-7.08%25800%-0.78%0%-6.3%
'26/02/259.04+0.03+0.33%-6.77%258+0.5+0.19%-0.58%+0.14%-6.19%
'26/02/249.01-0.04-0.44%-7.18%257.5+8.5+3.41%+2.81%-3.85%-9.99%
'26/02/239.05+0.03+0.33%-6.87%249+6+2.47%+5.35%-2.14%-12.2%
'26/02/119.02+0.02+0.22%-6.67%243+3+1.25%+6.67%-1.03%-13.3%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109-0.04-0.44%-7.08%240-3-1.23%+5.35%+0.79%-12.4%
'26/02/099.04-0.04-0.44%-7.49%243+3.5+1.46%+6.89%-1.9%-14.4%
'26/02/069.0800%-7.49%239.5-4.5-1.84%+4.92%+1.84%-12.4%
'26/02/059.08+0.02+0.22%-7.28%244-8.5-3.37%+1.39%+3.59%-8.67%
'26/02/049.06+0.03+0.33%-6.98%252.5-4.5-1.75%-0.39%+2.08%-6.59%
'26/02/039.0300%-6.98%257+12.5+5.11%+4.7%-5.11%-11.7%
'26/02/029.0300%-6.98%244.5-9.5-3.74%+0.79%+3.74%-7.76%
'26/01/309.03+0.06+0.67%-6.35%254-1.5-0.59%+0.2%+1.26%-6.55%
'26/01/298.97+0.05+0.56%-5.83%255.5-6-2.29%-2.1%+2.85%-3.73%
'26/01/288.92-0.01-0.11%-5.94%261.5-2-0.76%-2.85%+0.65%-3.09%
'26/01/278.93+0.04+0.45%-5.51%263.5+6+2.33%-0.58%-1.88%-4.93%
'26/01/268.89-0.01-0.11%-5.62%257.5+11+4.46%+3.85%-4.57%-9.47%
'26/01/238.9-0.06-0.67%-6.25%246.5-11-4.27%-0.58%+3.6%-5.67%
'26/01/228.96+0.01+0.11%-6.15%257.5+18+7.52%+6.89%-7.41%-13%
'26/01/218.95-0.03-0.33%-6.46%239.5-12-4.77%+1.79%+4.44%-8.25%
'26/01/208.98-0.08-0.88%-7.28%251.5-11-4.19%-2.48%+3.31%-4.81%
'26/01/199.06-0.04-0.44%-7.69%262.5-0.5-0.19%-2.66%-0.25%-5.03%
'26/01/169.1+0.01+0.11%-7.59%263+5.5+2.14%-0.58%-2.03%-7.01%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.0900%-7.59%257.5+6+2.39%+1.79%-2.39%-9.38%
'26/01/149.09+0.04+0.44%-7.18%251.5+9.5+3.93%+5.79%-3.49%-13%
'26/01/139.05-0.05-0.55%-7.69%242+22+10%+16.4%-10.6%-24.1%
'26/01/129.1+0.03+0.33%-7.39%220+20+10%+28%-9.67%-35.4%
'26/01/099.07-0.01-0.11%-7.49%200-3-1.48%+26.1%+1.37%-33.6%
'26/01/089.08-0.05-0.55%-8%203-2.5-1.22%+24.6%+0.67%-32.6%
'26/01/079.13-0.01-0.11%-8.1%205.5+1.5+0.74%+25.5%-0.85%-33.6%
'26/01/069.14-0.03-0.33%-8.4%204+2.5+1.24%+27%-1.57%-35.4%
'26/01/059.17-0.11-1.19%-9.48%201.5+18+9.81%+39.5%-11%-49%
'26/01/029.28-0.06-0.64%-10.1%183.5+10.5+6.07%+48%-6.71%-58%
'25/12/319.34-0.02-0.21%-10.3%173-2-1.14%+46.3%+0.93%-56.5%
'25/12/309.36-0.02-0.21%-10.4%175-1.5-0.85%+45%+0.64%-55.5%
'25/12/299.3800%-10.4%176.5+1.5+0.86%+46.3%-0.86%-56.7%
'25/12/269.38-0.01-0.11%-10.5%175+10.5+6.38%+55.6%-6.49%-66.2%
'25/12/249.39-0.02-0.21%-10.7%164.5+0.5+0.3%+56.1%-0.51%-66.8%
'25/12/239.4100%-10.7%164-8-4.65%+48.8%+4.65%-59.6%
'25/12/229.41+0.1+1.07%-9.77%172+13+8.18%+61%-7.11%-70.8%
'25/12/199.31+0.02+0.22%-9.58%159-2.5-1.55%+58.5%+1.77%-68.1%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.29-0.06-0.64%-10.2%161.5-0.5-0.31%+58%-0.33%-68.2%
'25/12/179.35-0.04-0.43%-10.5%162+6.5+4.18%+64.6%-4.61%-75.2%
'25/12/169.39-0.05-0.53%-11%155.5-3.5-2.2%+61%+1.67%-72%
'25/12/159.4400%-11%159-3-1.85%+58%+1.85%-69%
'25/12/129.4400%-11%16200%+58%0%-69%
'25/12/119.44-0.03-0.32%-11.3%162+3+1.89%+61%-2.21%-72.3%
'25/12/109.47-0.03-0.32%-11.6%159-1.5-0.93%+59.5%+0.61%-71.1%
'25/12/099.5-0.01-0.11%-11.7%160.5+0.5+0.31%+60%-0.42%-71.7%
'25/12/089.5100%-11.7%160+3+1.91%+63.1%-1.91%-74.7%
'25/12/059.51-0.05-0.52%-12.1%157+1+0.64%+64.1%-1.16%-76.2%
'25/12/049.56-0.01-0.1%-12.2%156-2.5-1.58%+61.5%+1.48%-73.7%
'25/12/039.57+0.01+0.1%-12.1%158.5+3+1.93%+64.6%-1.83%-76.8%
'25/12/029.56-0.01-0.1%-12.2%155.5+2+1.3%+66.8%-1.4%-79%
'25/12/019.57-0.02-0.21%-12.4%153.5-3.5-2.23%+63.1%+2.02%-75.5%
'25/11/289.5900%-12.4%157+1.5+0.96%+64.6%-0.96%-77%
'25/11/279.59-0.01-0.1%-12.5%155.5+1+0.65%+65.7%-0.75%-78.2%
'25/11/269.6+0.03+0.31%-12.2%154.5+2.5+1.64%+68.4%-1.33%-80.6%
'25/11/259.57+0.02+0.21%-12%152+0.5+0.33%+69%-0.12%-81%
交易
日期		2506 太設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.55-0.01-0.1%-12.1%151.5+0.5+0.33%+69.5%-0.43%-81.7%
'25/11/219.56-0.06-0.62%-12.7%151-7.5-4.73%+61.5%+4.11%-74.2%
'25/11/209.62+0.11+1.16%-11.7%158.5+4.5+2.92%+66.2%-1.76%-77.9%
'25/11/199.51-0.13-1.35%-12.9%154-6.5-4.05%+59.5%+2.7%-72.4%
'25/11/189.64-0.01-0.1%-13%160.5-4-2.43%+55.6%+2.33%-68.6%
'25/11/179.65+0.01+0.1%-12.9%164.5+4+2.49%+59.5%-2.39%-72.4%