≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / K線比較(日)

2505 國揚

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.75+0.3+1.79%1.49%1717.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204345.6萬1661.23張/筆16.960.68.740.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5981,011萬3711.61張/筆16.9-0.6 (-3.46%)

連續漲跌: 首日上漲  ( +0.3元 / +1.79%)

財報評分: 最新49分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國揚董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:07)

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.05+0.3+1.79%+1.79%251.5+11+4.57%+4.57%-2.78%-2.78%
'26/11/1216.75-0.6-3.46%-1.73%240.5-1.5-0.62%+3.93%-2.84%-5.65%
'26/11/1117.35+0.05+0.29%-1.45%242+12+5.22%+9.35%-4.93%-10.8%
'26/11/1017.3+0.3+1.76%+0.29%230+6.5+2.91%+12.5%-1.15%-12.2%
'26/11/0917+0.2+1.19%+1.49%223.5+20+9.83%+23.6%-8.64%-22.1%
'26/11/0616.8-0.45-2.61%-1.16%203.5-16.5-7.5%+14.3%+4.89%-15.5%
'26/11/0517.25+0.2+1.17%0%220-20.5-8.52%+4.57%+9.69%-4.57%
'26/11/0417.05-0.1-0.58%-0.58%240.5+1+0.42%+5.01%-1%-5.59%
'26/11/0317.15-0.45-2.56%-3.13%239.5-18-6.99%-2.33%+4.43%-0.79%
'26/11/0217.6+0.1+0.57%-2.57%257.5+1.5+0.59%-1.76%-0.02%-0.81%
'26/10/3017.5-0.3-1.69%-4.21%256-14.5-5.36%-7.02%+3.67%+2.81%
'26/10/2917.8-0.05-0.28%-4.48%270.5-2-0.73%-7.71%+0.45%+3.22%
'26/10/2817.85+0.15+0.85%-3.67%272.5+18+7.07%-1.18%-6.22%-2.49%
'26/10/2717.7+0.05+0.28%-3.4%254.5+6.5+2.62%+1.41%-2.34%-4.81%
'26/10/2217.65-0.35-1.94%-5.28%248-18-6.77%-5.45%+4.83%+0.17%
'26/10/2118+0.05+0.28%-5.01%266+10+3.91%-1.76%-3.63%-3.26%
'26/10/2017.95+0.05+0.28%-4.75%256-7-2.66%-4.37%+2.94%-0.38%
'26/10/1917.9-0.25-1.38%-6.06%263-11-4.01%-8.21%+2.63%+2.15%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.15+0.1+0.55%-5.54%274+3.5+1.29%-7.02%-0.74%+1.48%
'26/10/1518.05+0.35+1.98%-3.67%270.5-28-9.38%-15.7%+11.4%+12.1%
'26/10/1417.7+0.05+0.28%-3.4%298.5+2.5+0.84%-15%-0.56%+11.6%
'26/10/1317.65+0.25+1.44%-2.01%296-8.5-2.79%-17.4%+4.23%+15.4%
'26/10/1217.4+0.4+2.35%+0.29%304.5-3.5-1.14%-18.3%+3.49%+18.6%
'26/10/081700%+0.29%308+0.5+0.16%-18.2%-0.16%+18.5%
'26/10/0717-0.05-0.29%0%307.5-3-0.97%-19%+0.68%+19%
'26/10/0617.05+0.05+0.29%+0.29%310.5+13+4.37%-15.5%-4.08%+15.8%
'26/10/051700%+0.29%297.5-10.5-3.41%-18.3%+3.41%+18.6%
'26/10/0217-0.05-0.29%0%308+15.5+5.3%-14%-5.59%+14%
'26/10/0117.05+0.05+0.29%+0.29%292.5+3+1.04%-13.1%-0.75%+13.4%
'26/09/3017+0.05+0.29%+0.59%289.5+8.5+3.02%-10.5%-2.73%+11.1%
'26/09/2916.95-0.2-1.17%-0.58%281-6-2.09%-12.4%+0.92%+11.8%
'26/09/2417.1500%-0.58%287+0.5+0.17%-12.2%-0.17%+11.6%
'26/09/2317.1500%-0.58%286.5-5.5-1.88%-13.9%+1.88%+13.3%
'26/09/2217.15+0.15+0.88%+0.29%292-0.5-0.17%-14%+1.05%+14.3%
'26/09/2117+0.3+1.8%+2.1%292.5+8.5+2.99%-11.4%-1.19%+13.5%
'26/09/1816.7-0.55-3.19%-1.16%284+9.5+3.46%-8.38%-6.65%+7.22%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.25+0.05+0.29%-0.87%274.500%-8.38%+0.29%+7.51%
'26/09/1617.2+0.05+0.29%-0.58%274.5+6.5+2.43%-6.16%-2.14%+5.57%
'26/09/1517.15-0.2-1.15%-1.73%268-3.5-1.29%-7.37%+0.14%+5.64%
'26/09/1417.35+0.05+0.29%-1.45%271.5-1.5-0.55%-7.88%+0.84%+6.43%
'26/09/1117.3-0.1-0.57%-2.01%273-10.5-3.7%-11.3%+3.13%+9.28%
'26/09/1017.4+0.05+0.29%-1.73%283.5+2.5+0.89%-10.5%-0.6%+8.77%
'26/09/0917.35+0.1+0.58%-1.16%281+5.5+2%-8.71%-1.42%+7.55%
'26/09/0817.2500%-1.16%275.5-4.5-1.61%-10.2%+1.61%+9.02%
'26/09/0717.25+0.05+0.29%-0.87%280+3.5+1.27%-9.04%-0.98%+8.17%
'26/09/0417.2+0.2+1.18%+0.29%276.5+1.5+0.55%-8.55%+0.63%+8.84%
'26/09/031700%+0.29%275-3-1.08%-9.53%+1.08%+9.83%
'26/09/021700%+0.29%278-6-2.11%-11.4%+2.11%+11.7%
'26/09/011700%+0.29%284+7+2.53%-9.21%-2.53%+9.5%
'26/08/3117-0.3-1.73%-1.45%277-10-3.48%-12.4%+1.75%+10.9%
'26/08/2817.3-0.1-0.57%-2.01%287+10+3.61%-9.21%-4.18%+7.19%
'26/08/2717.400%-2.01%277-9-3.15%-12.1%+3.15%+10.1%
'26/08/2617.4-0.05-0.29%-2.29%286+12.5+4.57%-8.04%-4.86%+5.75%
'26/08/2517.45-0.05-0.29%-2.57%273.5+4+1.48%-6.68%-1.77%+4.11%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.500%-2.57%269.5+2+0.75%-5.98%-0.75%+3.41%
'26/08/2117.5+0.05+0.29%-2.29%267.5-1-0.37%-6.33%+0.66%+4.04%
'26/08/2017.45+0.25+1.45%-0.87%268.5+6+2.29%-4.19%-0.84%+3.32%
'26/08/1918.2+0.3+1.68%+0.84%262.5-3-1.13%-5.27%+2.81%+6.11%
'26/08/1817.9-0.1-0.56%+0.28%265.5-12.5-4.5%-9.53%+3.94%+9.81%
'26/08/1718-0.1-0.55%-0.28%27800%-9.53%-0.55%+9.26%
'26/08/1418.1+0.15+0.84%+0.56%278-5-1.77%-11.1%+2.61%+11.7%
'26/08/1317.95-0.2-1.1%-0.55%283+1.5+0.53%-10.7%-1.63%+10.1%
'26/08/1218.1500%-0.55%281.5-1-0.35%-11%+0.35%+10.4%
'26/08/1118.15+0.05+0.28%-0.28%282.5-6-2.08%-12.8%+2.36%+12.5%
'26/08/1018.1+0.1+0.56%+0.28%288.5+26+9.9%-4.19%-9.34%+4.47%
'26/08/0718+0.3+1.69%+1.98%262.5-7-2.6%-6.68%+4.29%+8.66%
'26/08/0617.700%+1.98%269.5+13+5.07%-1.95%-5.07%+3.93%
'26/08/0517.7-0.1-0.56%+1.4%256.500%-1.95%-0.56%+3.35%
'26/08/0417.800%+1.4%256.5+18+7.55%+5.45%-7.55%-4.05%
'26/08/0317.8-0.15-0.84%+0.56%238.5+3+1.27%+6.79%-2.11%-6.24%
'26/07/3117.95+0.35+1.99%+2.56%235.5+21+9.79%+17.2%-7.8%-14.7%
'26/07/3017.6-0.3-1.68%+0.84%214.5-14-6.13%+10.1%+4.45%-9.23%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.900%+0.84%233-18.5-7.36%+1.79%+7.36%-0.95%
'26/07/2817.9-0.1-0.56%+0.28%251.5-27.5-9.86%-8.24%+9.3%+8.52%
'26/07/2718+0.25+1.41%+1.69%279-0.5-0.18%-8.41%+1.59%+10.1%
'26/07/2417.75+0.05+0.28%+1.98%279.5-14.5-4.93%-12.9%+5.21%+14.9%
'26/07/2317.700%+1.98%29400%-12.9%0%+14.9%
'26/07/2217.7-0.15-0.84%+1.12%294+22+8.09%-5.88%-8.93%+7%
'26/07/2117.85+0.2+1.13%+2.27%272+5.5+2.06%-3.94%-0.93%+6.21%
'26/07/2017.65+0.05+0.28%+2.56%266.5-21.5-7.47%-11.1%+7.75%+13.7%
'26/07/1717.6-0.5-2.76%-0.28%288-28.5-9%-19.1%+6.24%+18.8%
'26/07/1618.1+0.25+1.4%+1.12%316.5+2.5+0.8%-18.5%+0.6%+19.6%
'26/07/1517.85+0.15+0.85%+1.98%314+10+3.29%-15.8%-2.44%+17.8%
'26/07/1417.7-0.2-1.12%+0.84%304-8.5-2.72%-18.1%+1.6%+18.9%
'26/07/1317.9-0.05-0.28%+0.56%312.5-7.5-2.34%-20%+2.06%+20.6%
'26/07/0917.95+0.1+0.56%+1.12%320+2+0.63%-19.5%-0.07%+20.6%
'26/07/0817.85-0.1-0.56%+0.56%318-5.5-1.7%-20.9%+1.14%+21.4%
'26/07/0717.95-0.3-1.64%-1.1%323.5-21-6.1%-25.7%+4.46%+24.6%
'26/07/0618.25+0.05+0.27%-0.82%344.5+6.5+1.92%-24.3%-1.65%+23.4%
'26/07/0318.2+0.2+1.11%+0.28%338+4.5+1.35%-23.2%-0.24%+23.5%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218+0.15+0.84%+1.12%333.5-2-0.6%-23.7%+1.44%+24.8%
'26/07/0117.85-0.1-0.56%+0.56%335.5-2-0.59%-24.1%+0.03%+24.7%
'26/06/3017.95-0.2-1.1%-0.55%337.5+26.5+8.52%-17.7%-9.62%+17.1%
'26/06/2918.15+0.1+0.55%0%311-3-0.96%-18.5%+1.51%+18.5%
'26/06/2618.05-0.6-3.22%-3.22%314-12-3.68%-21.5%+0.46%+18.3%
'26/06/2518.65+0.15+0.81%-2.43%326-12-3.55%-24.3%+4.36%+21.8%
'26/06/2418.5+0.05+0.27%-2.17%338-6-1.74%-25.6%+2.01%+23.4%
'26/06/2318.45-0.05-0.27%-2.43%344-22-6.01%-30.1%+5.74%+27.6%
'26/06/2218.5-0.3-1.6%-3.99%366+2.5+0.69%-29.6%-2.29%+25.6%
'26/06/1818.800%-3.99%363.5+18.5+5.36%-25.8%-5.36%+21.8%
'26/06/1718.8+0.25+1.35%-2.7%345-1.5-0.43%-26.1%+1.78%+23.4%
'26/06/1618.55-0.2-1.07%-3.73%346.5+19.5+5.96%-21.7%-7.03%+18%
'26/06/1518.75-0.05-0.27%-3.99%327-20.5-5.9%-26.3%+5.63%+22.3%
'26/06/1218.8+0.2+1.08%-2.96%347.5+14.5+4.35%-23.1%-3.27%+20.2%
'26/06/1118.6-0.7-3.63%-6.48%333+30+9.9%-15.5%-13.5%+9.03%
'26/06/1019.3-0.15-0.77%-7.2%303-18-5.61%-20.2%+4.84%+13.1%
'26/06/0919.45+1.7+9.58%+1.69%321+12+3.88%-17.2%+5.7%+18.8%
'26/06/0817.75-0.2-1.11%+0.56%309-29-8.58%-24.3%+7.47%+24.8%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.95+0.15+0.84%+1.4%338-16-4.52%-27.7%+5.36%+29.1%
'26/06/0417.800%+1.4%354+11+3.21%-25.4%-3.21%+26.8%
'26/06/0317.8+0.3+1.71%+3.14%343-4-1.15%-26.2%+2.86%+29.4%
'26/06/0217.5+0.05+0.29%+3.44%347-19-5.19%-30.1%+5.48%+33.5%
'26/06/0117.45+0.05+0.29%+3.74%366-13-3.43%-32.5%+3.72%+36.2%
'26/05/2917.4-0.1-0.57%+3.14%379+21.5+6.01%-28.4%-6.58%+31.5%
'26/05/2817.5-0.05-0.28%+2.85%357.5+17+4.99%-24.8%-5.27%+27.7%
'26/05/2717.55-0.2-1.13%+1.69%340.5-1.5-0.44%-25.1%-0.69%+26.8%
'26/05/2617.75+0.05+0.28%+1.98%342+31+9.97%-17.7%-9.69%+19.7%
'26/05/2517.7-0.4-2.21%-0.28%311+28+9.89%-9.54%-12.1%+9.26%
'26/05/2218.1+0.15+0.84%+0.56%283+25.5+9.9%-0.58%-9.06%+1.14%
'26/05/2117.95+0.1+0.56%+1.12%257.5+23+9.81%+9.17%-9.25%-8.05%
'26/05/2017.8500%+1.12%234.5+7.5+3.3%+12.8%-3.3%-11.7%
'26/05/1917.85-0.05-0.28%+0.84%227-23-9.2%+2.4%+8.92%-1.56%
'26/05/1817.9+0.25+1.42%+2.27%250+2+0.81%+3.23%+0.61%-0.96%
'26/05/1517.6500%+2.27%248+19+8.3%+11.8%-8.3%-9.52%
'26/05/1417.65-0.35-1.94%+0.28%229-3-1.29%+10.3%-0.65%-10.1%
'26/05/131800%+0.28%232+5.5+2.43%+13%-2.43%-12.7%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218+0.35+1.98%+2.27%226.5+1+0.44%+13.5%+1.54%-11.3%
'26/05/1117.65-0.1-0.56%+1.69%225.5+3.5+1.58%+15.3%-2.14%-13.6%
'26/05/0817.75-0.1-0.56%+1.12%222-8.5-3.69%+11.1%+3.13%-9.94%
'26/05/0717.85+0.05+0.28%+1.4%230.5-4-1.71%+9.17%+1.99%-7.76%
'26/05/0617.8-0.25-1.39%0%234.5+7+3.08%+12.5%-4.47%-12.5%
'26/05/0518.05-0.15-0.82%-0.82%227.5+4.5+2.02%+14.8%-2.84%-15.6%
'26/05/0418.2+0.5+2.82%+1.98%223+20+9.85%+26.1%-7.03%-24.1%
'26/04/3017.7-0.25-1.39%+0.56%203-1.5-0.73%+25.2%-0.66%-24.6%
'26/04/2917.95-0.05-0.28%+0.28%204.5-14-6.41%+17.2%+6.13%-16.9%
'26/04/2818-0.15-0.83%-0.55%218.5+1.5+0.69%+18%-1.52%-18.5%
'26/04/2718.15-0.7-3.71%-4.24%217+7+3.33%+21.9%-7.04%-26.1%
'26/04/2418.85+0.05+0.27%-3.99%210+3+1.45%+23.7%-1.18%-27.7%
'26/04/2318.800%-3.99%207-11.5-5.26%+17.2%+5.26%-21.2%
'26/04/2218.8-0.1-0.53%-4.5%218.5+5.5+2.58%+20.2%-3.11%-24.7%
'26/04/2118.9+0.1+0.53%-3.99%213+5+2.4%+23.1%-1.87%-27.1%
'26/04/2018.800%-3.99%208+0.5+0.24%+23.4%-0.24%-27.4%
'26/04/1718.800%-3.99%207.5-5-2.35%+20.5%+2.35%-24.5%
'26/04/1618.8-0.2-1.05%-5%212.5+2.5+1.19%+21.9%-2.24%-26.9%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519-0.1-0.52%-5.5%210-7.5-3.45%+17.7%+2.93%-23.2%
'26/04/1419.1+0.05+0.26%-5.25%217.5-1-0.46%+17.2%+0.72%-22.4%
'26/04/1319.05-0.25-1.3%-6.48%218.5+4+1.86%+19.3%-3.16%-25.8%
'26/04/1019.3-0.15-0.77%-7.2%214.5+5+2.39%+22.2%-3.16%-29.4%
'26/04/0919.45-0.05-0.26%-7.44%209.5-1.5-0.71%+21.3%+0.45%-28.8%
'26/04/0819.5+0.1+0.52%-6.96%211+19+9.9%+33.3%-9.38%-40.3%
'26/04/0719.4+0.2+1.04%-5.99%192-10-4.95%+26.7%+5.99%-32.7%
'26/04/0219.2-0.35-1.79%-7.67%202+7+3.59%+31.3%-5.38%-39%
'26/04/0119.55+0.65+3.44%-4.5%195+8+4.28%+36.9%-0.84%-41.4%
'26/03/3118.9-0.2-1.05%-5.5%187-9-4.59%+30.6%+3.54%-36.1%
'26/03/3019.100%-5.5%196+1+0.51%+31.3%-0.51%-36.8%
'26/03/2719.100%-5.5%195-3.5-1.76%+29%+1.76%-34.5%
'26/03/2619.1-0.2-1.04%-6.48%198.5-5-2.46%+25.8%+1.42%-32.3%
'26/03/2519.3+0.3+1.58%-5%203.5+11.5+5.99%+33.3%-4.41%-38.3%
'26/03/2419+0.05+0.26%-4.75%19200%+33.3%+0.26%-38.1%
'26/03/2318.95-0.55-2.82%-7.44%192-9.5-4.71%+27%+1.89%-34.5%
'26/03/2019.5+0.2+1.04%-6.48%201.5-4-1.95%+24.6%+2.99%-31.1%
'26/03/1919.3-0.2-1.03%-7.44%205.5-5.5-2.61%+21.3%+1.58%-28.8%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.5-0.1-0.51%-7.91%211+8.5+4.2%+26.4%-4.71%-34.3%
'26/03/1719.6+0.05+0.26%-7.67%202.5-1.5-0.74%+25.5%+1%-33.2%
'26/03/1619.55+0.4+2.09%-5.74%204+3+1.49%+27.4%+0.6%-33.1%
'26/03/1319.15+0.65+3.51%-2.43%201-3.5-1.71%+25.2%+5.22%-27.6%
'26/03/1218.5-0.2-1.07%-3.48%204.5-11-5.1%+18.8%+4.03%-22.3%
'26/03/1118.7+0.25+1.36%-2.17%215.5+1+0.47%+19.3%+0.89%-21.5%
'26/03/1018.45+0.3+1.65%-0.55%214.5+12+5.93%+26.4%-4.28%-27%
'26/03/0918.15-0.55-2.94%-3.48%202.5-22.5-10%+13.8%+7.06%-17.3%
'26/03/0618.7-0.1-0.53%-3.99%225+0.5+0.22%+14%-0.75%-18%
'26/03/0518.8+0.6+3.3%-0.82%224.5+7.5+3.46%+18%-0.16%-18.8%
'26/03/0418.2-0.7-3.7%-4.5%217-14-6.06%+10.8%+2.36%-15.3%
'26/03/0318.9-0.25-1.31%-5.74%231-22-8.7%+1.19%+7.39%-6.93%
'26/03/0219.15+0.2+1.06%-4.75%253-5-1.94%-0.78%+3%-3.97%
'26/02/2618.95+0.1+0.53%-4.24%25800%-0.78%+0.53%-3.47%
'26/02/2518.85-0.1-0.53%-4.75%258+0.5+0.19%-0.58%-0.72%-4.17%
'26/02/2418.95-0.05-0.26%-5%257.5+8.5+3.41%+2.81%-3.67%-7.81%
'26/02/2319+0.15+0.8%-4.24%249+6+2.47%+5.35%-1.67%-9.59%
'26/02/1118.85-0.15-0.79%-5%243+3+1.25%+6.67%-2.04%-11.7%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101900%-5%240-3-1.23%+5.35%+1.23%-10.3%
'26/02/0919+0.15+0.8%-4.24%243+3.5+1.46%+6.89%-0.66%-11.1%
'26/02/0618.85-0.1-0.53%-4.75%239.5-4.5-1.84%+4.92%+1.31%-9.67%
'26/02/0518.95+0.15+0.8%-3.99%244-8.5-3.37%+1.39%+4.17%-5.38%
'26/02/0418.8+0.1+0.53%-3.48%252.5-4.5-1.75%-0.39%+2.28%-3.09%
'26/02/0318.7+0.25+1.36%-2.17%257+12.5+5.11%+4.7%-3.75%-6.87%
'26/02/0218.45-0.1-0.54%-2.7%244.5-9.5-3.74%+0.79%+3.2%-3.48%
'26/01/3018.55-0.2-1.07%-3.73%254-1.5-0.59%+0.2%-0.48%-3.93%
'26/01/2918.75-0.5-2.6%-6.23%255.5-6-2.29%-2.1%-0.31%-4.13%
'26/01/2819.25-0.3-1.53%-7.67%261.5-2-0.76%-2.85%-0.77%-4.83%
'26/01/2719.5500%-7.67%263.5+6+2.33%-0.58%-2.33%-7.09%
'26/01/2619.55-0.15-0.76%-8.38%257.5+11+4.46%+3.85%-5.22%-12.2%
'26/01/2319.7-0.05-0.25%-8.61%246.5-11-4.27%-0.58%+4.02%-8.03%
'26/01/2219.75+0.1+0.51%-8.14%257.5+18+7.52%+6.89%-7.01%-15%
'26/01/2119.65-0.2-1.01%-9.07%239.5-12-4.77%+1.79%+3.76%-10.9%
'26/01/2019.85-0.05-0.25%-9.3%251.5-11-4.19%-2.48%+3.94%-6.82%
'26/01/1919.9-0.1-0.5%-9.75%262.5-0.5-0.19%-2.66%-0.31%-7.09%
'26/01/1620+0.05+0.25%-9.52%263+5.5+2.14%-0.58%-1.89%-8.94%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.9500%-9.52%257.5+6+2.39%+1.79%-2.39%-11.3%
'26/01/1419.95-0.05-0.25%-9.75%251.5+9.5+3.93%+5.79%-4.18%-15.5%
'26/01/1320+0.05+0.25%-9.52%242+22+10%+16.4%-9.75%-25.9%
'26/01/1219.95+0.5+2.57%-7.2%220+20+10%+28%-7.43%-35.2%
'26/01/0919.45-0.05-0.26%-7.44%200-3-1.48%+26.1%+1.22%-33.5%
'26/01/0819.500%-7.44%203-2.5-1.22%+24.6%+1.22%-32%
'26/01/0719.5-0.05-0.26%-7.67%205.5+1.5+0.74%+25.5%-1%-33.2%
'26/01/0619.55-0.2-1.01%-8.61%204+2.5+1.24%+27%-2.25%-35.7%
'26/01/0519.75-0.25-1.25%-9.75%201.5+18+9.81%+39.5%-11.1%-49.3%
'26/01/022000%-9.75%183.5+10.5+6.07%+48%-6.07%-57.7%
'25/12/3120+0.05+0.25%-9.52%173-2-1.14%+46.3%+1.39%-55.8%
'25/12/3019.95+0.05+0.25%-9.3%175-1.5-0.85%+45%+1.1%-54.3%
'25/12/2919.9+0.15+0.76%-8.61%176.5+1.5+0.86%+46.3%-0.1%-54.9%
'25/12/2619.75-0.1-0.5%-9.07%175+10.5+6.38%+55.6%-6.88%-64.7%
'25/12/2419.8500%-9.07%164.5+0.5+0.3%+56.1%-0.3%-65.2%
'25/12/2319.85+0.15+0.76%-8.38%164-8-4.65%+48.8%+5.41%-57.2%
'25/12/2219.7+0.1+0.51%-7.91%172+13+8.18%+61%-7.67%-68.9%
'25/12/1919.6+0.35+1.82%-6.23%159-2.5-1.55%+58.5%+3.37%-64.7%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.25+0.05+0.26%-5.99%161.5-0.5-0.31%+58%+0.57%-64%
'25/12/1719.2+0.15+0.79%-5.25%162+6.5+4.18%+64.6%-3.39%-69.9%
'25/12/1619.05-0.05-0.26%-5.5%155.5-3.5-2.2%+61%+1.94%-66.5%
'25/12/1519.1-0.05-0.26%-5.74%159-3-1.85%+58%+1.59%-63.8%
'25/12/1219.15+0.05+0.26%-5.5%16200%+58%+0.26%-63.5%
'25/12/1119.1-0.05-0.26%-5.74%162+3+1.89%+61%-2.15%-66.8%
'25/12/1019.15-0.15-0.78%-6.48%159-1.5-0.93%+59.5%+0.15%-66%
'25/12/0919.300%-6.48%160.5+0.5+0.31%+60%-0.31%-66.5%
'25/12/0819.3+0.05+0.26%-6.23%160+3+1.91%+63.1%-1.65%-69.3%
'25/12/0519.25-0.1-0.52%-6.72%157+1+0.64%+64.1%-1.16%-70.8%
'25/12/0419.35-0.05-0.26%-6.96%156-2.5-1.58%+61.5%+1.32%-68.5%
'25/12/0319.400%-6.96%158.5+3+1.93%+64.6%-1.93%-71.6%
'25/12/0219.4+0.15+0.78%-6.23%155.5+2+1.3%+66.8%-0.52%-73%
'25/12/0119.25-0.05-0.26%-6.48%153.5-3.5-2.23%+63.1%+1.97%-69.5%
'25/11/2819.3+0.15+0.78%-5.74%157+1.5+0.96%+64.6%-0.18%-70.4%
'25/11/2719.15-0.1-0.52%-6.23%155.5+1+0.65%+65.7%-1.17%-71.9%
'25/11/2619.25+0.35+1.85%-4.5%154.5+2.5+1.64%+68.4%+0.21%-72.9%
'25/11/2518.900%-4.5%152+0.5+0.33%+69%-0.33%-73.5%
交易
日期		2505 國揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.9+0.3+1.61%-2.96%151.5+0.5+0.33%+69.5%+1.28%-72.5%
'25/11/2118.600%-2.96%151-7.5-4.73%+61.5%+4.73%-64.5%
'25/11/2018.6+0.2+1.09%-1.9%158.5+4.5+2.92%+66.2%-1.83%-68.1%
'25/11/1918.4-0.05-0.27%-2.17%154-6.5-4.05%+59.5%+3.78%-61.7%
'25/11/1818.45-0.05-0.27%-2.43%160.5-4-2.43%+55.6%+2.16%-58.1%
'25/11/1718.5-0.5-2.63%-5%164.5+4+2.49%+59.5%-5.12%-64.5%