≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / K線比較(日)

2504 國產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.9+0.4+1.29%1.94%30.831.3530.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3064,055萬6302.07張/筆31.061.379.844.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5044,634萬6972.16張/筆30.8+0.05 (+0.16%)

連續漲跌: 連5漲  ( +1.4元 / +4.68%)

財報評分: 最新55分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國產Q3獲利持穩高檔EPS 0.77元 前三季每股賺2.24元 (Anue鉅亨 11/10 16:55)

• 國產取得使用權資產 (公告訊息 11/10 15:30)

• 國產2026年度第3季合併財務報告之相關資訊 (公告訊息 11/10 15:29)

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.3+0.4+1.29%+1.29%251.5+11+4.57%+4.57%-3.28%-3.28%
'26/11/1230.9+0.05+0.16%+1.46%240.5-1.5-0.62%+3.93%+0.78%-2.47%
'26/11/1130.85+0.35+1.15%+2.62%242+12+5.22%+9.35%-4.07%-6.72%
'26/11/1030.5+0.2+0.66%+3.3%230+6.5+2.91%+12.5%-2.25%-9.23%
'26/11/0930.3+0.4+1.34%+4.68%223.5+20+9.83%+23.6%-8.49%-18.9%
'26/11/0629.9-0.9-2.92%+1.62%203.5-16.5-7.5%+14.3%+4.58%-12.7%
'26/11/0530.8-0.05-0.16%+1.46%220-20.5-8.52%+4.57%+8.36%-3.12%
'26/11/0430.85-0.15-0.48%+0.97%240.5+1+0.42%+5.01%-0.9%-4.04%
'26/11/0331-0.8-2.52%-1.57%239.5-18-6.99%-2.33%+4.47%+0.76%
'26/11/0231.8-0.4-1.24%-2.8%257.5+1.5+0.59%-1.76%-1.83%-1.04%
'26/10/3032.200%-2.8%256-14.5-5.36%-7.02%+5.36%+4.23%
'26/10/2932.2-0.85-2.57%-5.3%270.5-2-0.73%-7.71%-1.84%+2.41%
'26/10/2833.05-1.7-4.89%-9.93%272.5+18+7.07%-1.18%-12%-8.75%
'26/10/2734.75+2.55+7.92%-2.8%254.5+6.5+2.62%+1.41%+5.3%-4.21%
'26/10/2232.2+0.1+0.31%-2.49%248-18-6.77%-5.45%+7.08%+2.96%
'26/10/2132.1+0.1+0.31%-2.19%266+10+3.91%-1.76%-3.6%-0.43%
'26/10/203200%-2.19%256-7-2.66%-4.37%+2.66%+2.19%
'26/10/193200%-2.19%263-11-4.01%-8.21%+4.01%+6.02%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632+0.4+1.27%-0.95%274+3.5+1.29%-7.02%-0.02%+6.07%
'26/10/1531.6-0.1-0.32%-1.26%270.5-28-9.38%-15.7%+9.06%+14.5%
'26/10/1431.7-0.3-0.94%-2.19%298.5+2.5+0.84%-15%-1.78%+12.8%
'26/10/133200%-2.19%296-8.5-2.79%-17.4%+2.79%+15.2%
'26/10/1232+0.05+0.16%-2.03%304.5-3.5-1.14%-18.3%+1.3%+16.3%
'26/10/0831.95+0.4+1.27%-0.79%308+0.5+0.16%-18.2%+1.11%+17.4%
'26/10/0731.55+0.8+2.6%+1.79%307.5-3-0.97%-19%+3.57%+20.8%
'26/10/0630.75-0.2-0.65%+1.13%310.5+13+4.37%-15.5%-5.02%+16.6%
'26/10/0530.95+0.3+0.98%+2.12%297.5-10.5-3.41%-18.3%+4.39%+20.5%
'26/10/0230.65+0.1+0.33%+2.45%308+15.5+5.3%-14%-4.97%+16.5%
'26/10/0130.55-0.1-0.33%+2.12%292.5+3+1.04%-13.1%-1.37%+15.2%
'26/09/3030.65+0.1+0.33%+2.45%289.5+8.5+3.02%-10.5%-2.69%+13%
'26/09/2930.55-0.35-1.13%+1.29%281-6-2.09%-12.4%+0.96%+13.7%
'26/09/2430.9-0.2-0.64%+0.64%287+0.5+0.17%-12.2%-0.81%+12.9%
'26/09/2331.1-0.05-0.16%+0.48%286.5-5.5-1.88%-13.9%+1.72%+14.4%
'26/09/2231.15+0.05+0.16%+0.64%292-0.5-0.17%-14%+0.33%+14.7%
'26/09/2131.1-0.5-1.58%-0.95%292.5+8.5+2.99%-11.4%-4.57%+10.5%
'26/09/1831.6+0.75+2.43%+1.46%284+9.5+3.46%-8.38%-1.03%+9.84%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.85+0.3+0.98%+2.45%274.500%-8.38%+0.98%+10.8%
'26/09/1630.55+0.05+0.16%+2.62%274.5+6.5+2.43%-6.16%-2.27%+8.78%
'26/09/1530.5-0.45-1.45%+1.13%268-3.5-1.29%-7.37%-0.16%+8.5%
'26/09/1430.95-0.35-1.12%0%271.5-1.5-0.55%-7.88%-0.57%+7.88%
'26/09/1131.3-0.15-0.48%-0.48%273-10.5-3.7%-11.3%+3.22%+10.8%
'26/09/1031.45-0.1-0.32%-0.79%283.5+2.5+0.89%-10.5%-1.21%+9.71%
'26/09/0931.55-0.05-0.16%-0.95%281+5.5+2%-8.71%-2.16%+7.76%
'26/09/0831.6+0.3+0.96%0%275.5-4.5-1.61%-10.2%+2.57%+10.2%
'26/09/0731.3+0.05+0.16%+0.16%280+3.5+1.27%-9.04%-1.11%+9.2%
'26/09/0431.25-0.25-0.79%-0.63%276.5+1.5+0.55%-8.55%-1.34%+7.91%
'26/09/0331.5+0.1+0.32%-0.32%275-3-1.08%-9.53%+1.4%+9.21%
'26/09/0231.4-0.05-0.16%-0.48%278-6-2.11%-11.4%+1.95%+11%
'26/09/0131.45+0.25+0.8%+0.32%284+7+2.53%-9.21%-1.73%+9.53%
'26/08/3131.2-0.5-1.58%-1.26%277-10-3.48%-12.4%+1.9%+11.1%
'26/08/2831.7-0.25-0.78%-2.03%287+10+3.61%-9.21%-4.39%+7.17%
'26/08/2731.95-0.15-0.47%-2.49%277-9-3.15%-12.1%+2.68%+9.57%
'26/08/2632.1+0.25+0.78%-1.73%286+12.5+4.57%-8.04%-3.79%+6.32%
'26/08/2531.85-0.05-0.16%-1.88%273.5+4+1.48%-6.68%-1.64%+4.8%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.9+0.6+1.92%0%269.5+2+0.75%-5.98%+1.17%+5.98%
'26/08/2131.3+0.2+0.64%+0.64%267.5-1-0.37%-6.33%+1.01%+6.97%
'26/08/2031.1+0.5+1.63%+2.29%268.5+6+2.29%-4.19%-0.66%+6.48%
'26/08/1930.6-0.05-0.16%+2.12%262.5-3-1.13%-5.27%+0.97%+7.39%
'26/08/1830.65+0.1+0.33%+2.45%265.5-12.5-4.5%-9.53%+4.83%+12%
'26/08/1730.55+0.1+0.33%+2.79%27800%-9.53%+0.33%+12.3%
'26/08/1430.45-0.7-2.25%+0.48%278-5-1.77%-11.1%-0.48%+11.6%
'26/08/1331.15-0.05-0.16%+0.32%283+1.5+0.53%-10.7%-0.69%+11%
'26/08/1231.2+0.25+0.81%+1.13%281.5-1-0.35%-11%+1.16%+12.1%
'26/08/1130.9500%+1.13%282.5-6-2.08%-12.8%+2.08%+14%
'26/08/1030.95+0.2+0.65%+1.79%288.5+26+9.9%-4.19%-9.25%+5.98%
'26/08/0730.75+0.35+1.15%+2.96%262.5-7-2.6%-6.68%+3.75%+9.64%
'26/08/0630.4+0.05+0.16%+3.13%269.5+13+5.07%-1.95%-4.91%+5.08%
'26/08/0530.35-0.4-1.3%+1.79%256.500%-1.95%-1.3%+3.74%
'26/08/0430.75-0.75-2.38%-0.63%256.5+18+7.55%+5.45%-9.93%-6.09%
'26/08/0331.5+0.3+0.96%+0.32%238.5+3+1.27%+6.79%-0.31%-6.47%
'26/07/3131.2-0.65-2.04%-1.73%235.5+21+9.79%+17.2%-11.8%-19%
'26/07/3031.85+0.3+0.95%-0.79%214.5-14-6.13%+10.1%+7.08%-10.9%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.55+0.35+1.12%+0.32%233-18.5-7.36%+1.79%+8.48%-1.47%
'26/07/2831.2-0.7-2.19%-1.88%251.5-27.5-9.86%-8.24%+7.67%+6.36%
'26/07/2731.9+0.2+0.63%-1.26%279-0.5-0.18%-8.41%+0.81%+7.15%
'26/07/2431.7+0.3+0.96%-0.32%279.5-14.5-4.93%-12.9%+5.89%+12.6%
'26/07/2331.4+0.2+0.64%+0.32%29400%-12.9%+0.64%+13.2%
'26/07/2231.2-0.65-2.04%-1.73%294+22+8.09%-5.88%-10.1%+4.16%
'26/07/2131.85+0.55+1.76%0%272+5.5+2.06%-3.94%-0.3%+3.94%
'26/07/2031.3-0.5-1.57%-1.57%266.5-21.5-7.47%-11.1%+5.9%+9.54%
'26/07/1731.8+0.25+0.79%-0.79%288-28.5-9%-19.1%+9.79%+18.3%
'26/07/1631.55+0.5+1.61%+0.81%316.5+2.5+0.8%-18.5%+0.81%+19.3%
'26/07/1531.05+0.75+2.48%+3.3%314+10+3.29%-15.8%-0.81%+19.1%
'26/07/1430.3-0.9-2.88%+0.32%304-8.5-2.72%-18.1%-0.16%+18.4%
'26/07/1331.2-0.9-2.8%-2.49%312.5-7.5-2.34%-20%-0.46%+17.5%
'26/07/0932.1-0.15-0.47%-2.95%320+2+0.63%-19.5%-1.1%+16.6%
'26/07/0832.25+0.1+0.31%-2.64%318-5.5-1.7%-20.9%+2.01%+18.2%
'26/07/0732.15-0.2-0.62%-3.25%323.5-21-6.1%-25.7%+5.48%+22.4%
'26/07/0632.35-0.35-1.07%-4.28%344.5+6.5+1.92%-24.3%-2.99%+20%
'26/07/0332.7+0.2+0.62%-3.69%338+4.5+1.35%-23.2%-0.73%+19.5%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.5-0.8-2.4%-6.01%333.5-2-0.6%-23.7%-1.8%+17.7%
'26/07/0133.3+0.05+0.15%-5.86%335.5-2-0.59%-24.1%+0.74%+18.3%
'26/06/3033.25+0.5+1.53%-4.43%337.5+26.5+8.52%-17.7%-6.99%+13.3%
'26/06/2932.75-0.05-0.15%-4.57%311-3-0.96%-18.5%+0.81%+13.9%
'26/06/2632.8-0.7-2.09%-6.57%314-12-3.68%-21.5%+1.59%+14.9%
'26/06/2533.5+0.5+1.52%-5.15%326-12-3.55%-24.3%+5.07%+19.1%
'26/06/2433+0.25+0.76%-4.43%338-6-1.74%-25.6%+2.5%+21.2%
'26/06/2332.75-0.05-0.15%-4.57%344-22-6.01%-30.1%+5.86%+25.5%
'26/06/2232.8-0.8-2.38%-6.85%366+2.5+0.69%-29.6%-3.07%+22.7%
'26/06/1833.6-0.2-0.59%-7.4%363.5+18.5+5.36%-25.8%-5.95%+18.4%
'26/06/1733.8+0.15+0.45%-6.98%345-1.5-0.43%-26.1%+0.88%+19.1%
'26/06/1636.25-0.4-1.09%-7.5%346.5+19.5+5.96%-21.7%-7.05%+14.2%
'26/06/1536.65-0.3-0.81%-8.25%327-20.5-5.9%-26.3%+5.09%+18.1%
'26/06/1236.95-0.05-0.14%-8.38%347.5+14.5+4.35%-23.1%-4.49%+14.7%
'26/06/1137-0.2-0.54%-8.87%333+30+9.9%-15.5%-10.4%+6.64%
'26/06/1037.2+1.35+3.77%-5.44%303-18-5.61%-20.2%+9.38%+14.8%
'26/06/0935.85+0.45+1.27%-4.24%321+12+3.88%-17.2%-2.61%+12.9%
'26/06/0835.4-0.9-2.48%-6.61%309-29-8.58%-24.3%+6.1%+17.6%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.3+0.3+0.83%-5.83%338-16-4.52%-27.7%+5.35%+21.9%
'26/06/0436+0.1+0.28%-5.57%354+11+3.21%-25.4%-2.93%+19.8%
'26/06/0335.9+0.7+1.99%-3.69%343-4-1.15%-26.2%+3.14%+22.5%
'26/06/0235.2-0.3-0.85%-4.51%347-19-5.19%-30.1%+4.34%+25.5%
'26/06/0135.5+0.9+2.6%-2.02%366-13-3.43%-32.5%+6.03%+30.4%
'26/05/2934.6+0.1+0.29%-1.74%379+21.5+6.01%-28.4%-5.72%+26.7%
'26/05/2834.5-0.45-1.29%-3%357.5+17+4.99%-24.8%-6.28%+21.8%
'26/05/2734.95-0.15-0.43%-3.42%340.5-1.5-0.44%-25.1%+0.01%+21.7%
'26/05/2635.100%-3.42%342+31+9.97%-17.7%-9.97%+14.3%
'26/05/2535.1+0.45+1.3%-2.16%311+28+9.89%-9.54%-8.59%+7.38%
'26/05/2234.65-0.2-0.57%-2.73%283+25.5+9.9%-0.58%-10.5%-2.14%
'26/05/2134.85+0.1+0.29%-2.45%257.5+23+9.81%+9.17%-9.52%-11.6%
'26/05/2034.75+0.1+0.29%-2.16%234.5+7.5+3.3%+12.8%-3.01%-14.9%
'26/05/1934.65+0.45+1.32%-0.88%227-23-9.2%+2.4%+10.5%-3.28%
'26/05/1834.2+0.05+0.15%-0.73%250+2+0.81%+3.23%-0.66%-3.96%
'26/05/1534.15-0.05-0.15%-0.88%248+19+8.3%+11.8%-8.45%-12.7%
'26/05/1434.2-0.2-0.58%-1.45%229-3-1.29%+10.3%+0.71%-11.8%
'26/05/1334.4-0.2-0.58%-2.02%232+5.5+2.43%+13%-3.01%-15%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.6-0.2-0.57%-2.59%226.5+1+0.44%+13.5%-1.01%-16.1%
'26/05/1134.8+0.05+0.14%-2.45%225.5+3.5+1.58%+15.3%-1.44%-17.8%
'26/05/0834.75-0.25-0.71%-3.14%222-8.5-3.69%+11.1%+2.98%-14.2%
'26/05/0735+0.3+0.86%-2.31%230.5-4-1.71%+9.17%+2.57%-11.5%
'26/05/0634.700%-2.31%234.5+7+3.08%+12.5%-3.08%-14.8%
'26/05/0534.7-0.35-1%-3.28%227.5+4.5+2.02%+14.8%-3.02%-18.1%
'26/05/0435.05-0.2-0.57%-3.83%223+20+9.85%+26.1%-10.4%-29.9%
'26/04/3035.25-0.35-0.98%-4.78%203-1.5-0.73%+25.2%-0.25%-30%
'26/04/2935.6+0.2+0.56%-4.24%204.5-14-6.41%+17.2%+6.97%-21.4%
'26/04/2835.4-0.05-0.14%-4.37%218.5+1.5+0.69%+18%-0.83%-22.3%
'26/04/2735.45-0.25-0.7%-5.04%217+7+3.33%+21.9%-4.03%-26.9%
'26/04/2435.7-0.3-0.83%-5.83%210+3+1.45%+23.7%-2.28%-29.5%
'26/04/2336-0.55-1.5%-7.25%207-11.5-5.26%+17.2%+3.76%-24.4%
'26/04/2236.55+0.15+0.41%-6.87%218.5+5.5+2.58%+20.2%-2.17%-27.1%
'26/04/2136.4+0.4+1.11%-5.83%213+5+2.4%+23.1%-1.29%-28.9%
'26/04/2036+0.15+0.42%-5.44%208+0.5+0.24%+23.4%+0.18%-28.8%
'26/04/1735.85-0.05-0.14%-5.57%207.5-5-2.35%+20.5%+2.21%-26%
'26/04/1635.9-0.25-0.69%-6.22%212.5+2.5+1.19%+21.9%-1.88%-28.1%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.15-0.6-1.63%-7.76%210-7.5-3.45%+17.7%+1.82%-25.5%
'26/04/1436.75+0.65+1.8%-6.09%217.5-1-0.46%+17.2%+2.26%-23.3%
'26/04/1336.1-0.45-1.23%-7.25%218.5+4+1.86%+19.3%-3.09%-26.6%
'26/04/1036.55-0.15-0.41%-7.63%214.5+5+2.39%+22.2%-2.8%-29.8%
'26/04/0936.7-0.1-0.27%-7.88%209.5-1.5-0.71%+21.3%+0.44%-29.2%
'26/04/0836.8+0.85+2.36%-5.7%211+19+9.9%+33.3%-7.54%-39%
'26/04/0735.95+0.3+0.84%-4.91%192-10-4.95%+26.7%+5.79%-31.6%
'26/04/0235.65-0.25-0.7%-5.57%202+7+3.59%+31.3%-4.29%-36.9%
'26/04/0135.9+0.1+0.28%-5.31%195+8+4.28%+36.9%-4%-42.2%
'26/03/3135.8-1-2.72%-7.88%187-9-4.59%+30.6%+1.87%-38.5%
'26/03/3036.8-0.55-1.47%-9.24%196+1+0.51%+31.3%-1.98%-40.5%
'26/03/2737.35-0.45-1.19%-10.3%195-3.5-1.76%+29%+0.57%-39.3%
'26/03/2637.8-1.1-2.83%-12.9%198.5-5-2.46%+25.8%-0.37%-38.7%
'26/03/2538.9+0.7+1.83%-11.3%203.5+11.5+5.99%+33.3%-4.16%-44.6%
'26/03/2438.2+0.1+0.26%-11%19200%+33.3%+0.26%-44.4%
'26/03/2338.1-0.1-0.26%-11.3%192-9.5-4.71%+27%+4.45%-38.3%
'26/03/2038.2+0.25+0.66%-10.7%201.5-4-1.95%+24.6%+2.61%-35.2%
'26/03/1937.95-0.25-0.65%-11.3%205.5-5.5-2.61%+21.3%+1.96%-32.6%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.2+0.45+1.19%-10.2%211+8.5+4.2%+26.4%-3.01%-36.6%
'26/03/1737.75+0.4+1.07%-9.24%202.5-1.5-0.74%+25.5%+1.81%-34.7%
'26/03/1637.35-0.35-0.93%-10.1%204+3+1.49%+27.4%-2.42%-37.4%
'26/03/1337.7-0.05-0.13%-10.2%201-3.5-1.71%+25.2%+1.58%-35.4%
'26/03/1237.75+0.55+1.48%-8.87%204.5-11-5.1%+18.8%+6.58%-27.7%
'26/03/1137.2+0.05+0.13%-8.75%215.5+1+0.47%+19.3%-0.34%-28.1%
'26/03/1037.15+0.1+0.27%-8.5%214.5+12+5.93%+26.4%-5.66%-34.9%
'26/03/0937.05-1.05-2.76%-11%202.5-22.5-10%+13.8%+7.24%-24.8%
'26/03/0638.1-0.3-0.78%-11.7%225+0.5+0.22%+14%-1%-25.7%
'26/03/0538.4+0.3+0.79%-11%224.5+7.5+3.46%+18%-2.67%-29%
'26/03/0438.1-1.5-3.79%-14.4%217-14-6.06%+10.8%+2.27%-25.2%
'26/03/0339.6-0.05-0.13%-14.5%231-22-8.7%+1.19%+8.57%-15.7%
'26/03/0239.65+2.55+6.87%-8.63%253-5-1.94%-0.78%+8.81%-7.85%
'26/02/2637.1+0.3+0.82%-7.88%25800%-0.78%+0.82%-7.11%
'26/02/2536.800%-7.88%258+0.5+0.19%-0.58%-0.19%-7.3%
'26/02/2436.800%-7.88%257.5+8.5+3.41%+2.81%-3.41%-10.7%
'26/02/2336.8+0.45+1.24%-6.74%249+6+2.47%+5.35%-1.23%-12.1%
'26/02/1136.35+0.4+1.11%-5.7%243+3+1.25%+6.67%-0.14%-12.4%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.95+0.75+2.13%-3.69%240-3-1.23%+5.35%+3.36%-9.04%
'26/02/0935.200%-3.69%243+3.5+1.46%+6.89%-1.46%-10.6%
'26/02/0635.2-0.05-0.14%-3.83%239.5-4.5-1.84%+4.92%+1.7%-8.75%
'26/02/0535.25-0.2-0.56%-4.37%244-8.5-3.37%+1.39%+2.81%-5.76%
'26/02/0435.45+0.3+0.85%-3.56%252.5-4.5-1.75%-0.39%+2.6%-3.17%
'26/02/0335.1500%-3.56%257+12.5+5.11%+4.7%-5.11%-8.26%
'26/02/0235.15-0.1-0.28%-3.83%244.5-9.5-3.74%+0.79%+3.46%-4.62%
'26/01/3035.25-0.4-1.12%-4.91%254-1.5-0.59%+0.2%-0.53%-5.1%
'26/01/2935.6500%-4.91%255.5-6-2.29%-2.1%+2.29%-2.81%
'26/01/2835.65-0.1-0.28%-5.17%261.5-2-0.76%-2.85%+0.48%-2.33%
'26/01/2735.75-0.45-1.24%-6.35%263.5+6+2.33%-0.58%-3.57%-5.77%
'26/01/2636.2+0.3+0.84%-5.57%257.5+11+4.46%+3.85%-3.62%-9.42%
'26/01/2335.9-0.45-1.24%-6.74%246.5-11-4.27%-0.58%+3.03%-6.16%
'26/01/2236.35-0.3-0.82%-7.5%257.5+18+7.52%+6.89%-8.34%-14.4%
'26/01/2136.65-0.25-0.68%-8.13%239.5-12-4.77%+1.79%+4.09%-9.92%
'26/01/2036.9-0.8-2.12%-10.1%251.5-11-4.19%-2.48%+2.07%-7.6%
'26/01/1937.7+0.05+0.13%-9.96%262.5-0.5-0.19%-2.66%+0.32%-7.3%
'26/01/1637.65-0.65-1.7%-11.5%263+5.5+2.14%-0.58%-3.84%-10.9%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.3+0.1+0.26%-11.3%257.5+6+2.39%+1.79%-2.13%-13%
'26/01/1438.2+0.6+1.6%-9.84%251.5+9.5+3.93%+5.79%-2.33%-15.6%
'26/01/1337.6-0.4-1.05%-10.8%242+22+10%+16.4%-11%-27.2%
'26/01/1238+0.65+1.74%-9.24%220+20+10%+28%-8.26%-37.2%
'26/01/0937.35+0.5+1.36%-8.01%200-3-1.48%+26.1%+2.84%-34.1%
'26/01/0836.85-0.8-2.12%-9.96%203-2.5-1.22%+24.6%-0.9%-34.5%
'26/01/0737.65+0.55+1.48%-8.63%205.5+1.5+0.74%+25.5%+0.74%-34.1%
'26/01/0637.1-0.1-0.27%-8.87%204+2.5+1.24%+27%-1.51%-35.9%
'26/01/0537.2-0.6-1.59%-10.3%201.5+18+9.81%+39.5%-11.4%-49.8%
'26/01/0237.8-0.1-0.26%-10.6%183.5+10.5+6.07%+48%-6.33%-58.5%
'25/12/3137.9+0.6+1.61%-9.12%173-2-1.14%+46.3%+2.75%-55.4%
'25/12/3037.300%-9.12%175-1.5-0.85%+45%+0.85%-54.2%
'25/12/2937.3-0.3-0.8%-9.84%176.5+1.5+0.86%+46.3%-1.66%-56.1%
'25/12/2637.6-0.9-2.34%-11.9%175+10.5+6.38%+55.6%-8.72%-67.6%
'25/12/2438.5+0.45+1.18%-10.9%164.5+0.5+0.3%+56.1%+0.88%-67%
'25/12/2338.05+0.8+2.15%-8.99%164-8-4.65%+48.8%+6.8%-57.8%
'25/12/2237.25+0.5+1.36%-7.76%172+13+8.18%+61%-6.82%-68.8%
'25/12/1936.75+0.55+1.52%-6.35%159-2.5-1.55%+58.5%+3.07%-64.9%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.2-0.25-0.69%-7%161.5-0.5-0.31%+58%-0.38%-65%
'25/12/1736.45+0.1+0.28%-6.74%162+6.5+4.18%+64.6%-3.9%-71.4%
'25/12/1636.35+0.6+1.68%-5.17%155.5-3.5-2.2%+61%+3.88%-66.2%
'25/12/1535.75+0.1+0.28%-4.91%159-3-1.85%+58%+2.13%-62.9%
'25/12/1235.65+0.15+0.42%-4.51%16200%+58%+0.42%-62.5%
'25/12/1135.5+0.05+0.14%-4.37%162+3+1.89%+61%-1.75%-65.4%
'25/12/1035.45+0.4+1.14%-3.28%159-1.5-0.93%+59.5%+2.07%-62.8%
'25/12/0935.05+0.05+0.14%-3.14%160.5+0.5+0.31%+60%-0.17%-63.1%
'25/12/0835-0.3-0.85%-3.97%160+3+1.91%+63.1%-2.76%-67%
'25/12/0535.300%-3.97%157+1+0.64%+64.1%-0.64%-68.1%
'25/12/0435.3-0.2-0.56%-4.51%156-2.5-1.58%+61.5%+1.02%-66%
'25/12/0335.5+0.05+0.14%-4.37%158.5+3+1.93%+64.6%-1.79%-69%
'25/12/0235.45+0.4+1.14%-3.28%155.5+2+1.3%+66.8%-0.16%-70.1%
'25/12/0135.05-0.5-1.41%-4.64%153.5-3.5-2.23%+63.1%+0.82%-67.7%
'25/11/2835.55+0.15+0.42%-4.24%157+1.5+0.96%+64.6%-0.54%-68.9%
'25/11/2735.4-0.25-0.7%-4.91%155.5+1+0.65%+65.7%-1.35%-70.6%
'25/11/2635.65+0.85+2.44%-2.59%154.5+2.5+1.64%+68.4%+0.8%-71%
'25/11/2534.8-0.5-1.42%-3.97%152+0.5+0.33%+69%-1.75%-72.9%
交易
日期		2504 國產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.300%-3.97%151.5+0.5+0.33%+69.5%-0.33%-73.5%
'25/11/2135.3-0.05-0.14%-4.1%151-7.5-4.73%+61.5%+4.59%-65.6%
'25/11/2035.35+0.6+1.73%-2.45%158.5+4.5+2.92%+66.2%-1.19%-68.7%
'25/11/1934.75+0.25+0.72%-1.74%154-6.5-4.05%+59.5%+4.77%-61.2%
'25/11/1834.5-0.5-1.43%-3.14%160.5-4-2.43%+55.6%+1%-58.8%
'25/11/1735-0.8-2.23%-5.31%164.5+4+2.49%+59.5%-4.72%-64.8%