≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.4+0.2+0.98%2.21%20.4520.7520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8221,686萬4661.76張/筆20.50.747.150.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9031,848萬4941.83張/筆20.47-0.1 (-0.49%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.98%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.6+0.2+0.98%+0.98%251.5+11+4.57%+4.57%-3.59%-3.59%
'26/11/1220.4-0.1-0.49%+0.49%240.5-1.5-0.62%+3.93%+0.13%-3.44%
'26/11/1120.5-0.05-0.24%+0.24%242+12+5.22%+9.35%-5.46%-9.1%
'26/11/1020.55-0.05-0.24%0%230+6.5+2.91%+12.5%-3.15%-12.5%
'26/11/0920.6+0.1+0.49%+0.49%223.5+20+9.83%+23.6%-9.34%-23.1%
'26/11/0620.5-0.55-2.61%-2.14%203.5-16.5-7.5%+14.3%+4.89%-16.5%
'26/11/0521.05+0.9+4.47%+2.23%220-20.5-8.52%+4.57%+13%-2.34%
'26/11/0420.15+0.2+1%+3.26%240.5+1+0.42%+5.01%+0.58%-1.75%
'26/11/0319.95-0.25-1.24%+1.98%239.5-18-6.99%-2.33%+5.75%+4.31%
'26/11/0220.2-0.05-0.25%+1.73%257.5+1.5+0.59%-1.76%-0.84%+3.49%
'26/10/3020.25-0.1-0.49%+1.23%256-14.5-5.36%-7.02%+4.87%+8.25%
'26/10/2920.35+0.05+0.25%+1.48%270.5-2-0.73%-7.71%+0.98%+9.18%
'26/10/2820.3+0.5+2.53%+4.04%272.5+18+7.07%-1.18%-4.54%+5.22%
'26/10/2719.8-0.65-3.18%+0.73%254.5+6.5+2.62%+1.41%-5.8%-0.68%
'26/10/2220.45+0.05+0.25%+0.98%248-18-6.77%-5.45%+7.02%+6.43%
'26/10/2120.4+0.1+0.49%+1.48%266+10+3.91%-1.76%-3.42%+3.24%
'26/10/2020.3-0.05-0.25%+1.23%256-7-2.66%-4.37%+2.41%+5.6%
'26/10/1920.35-0.35-1.69%-0.48%263-11-4.01%-8.21%+2.32%+7.73%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.7+0.05+0.24%-0.24%274+3.5+1.29%-7.02%-1.05%+6.78%
'26/10/1520.65+0.25+1.23%+0.98%270.5-28-9.38%-15.7%+10.6%+16.7%
'26/10/1420.4+0.05+0.25%+1.23%298.5+2.5+0.84%-15%-0.59%+16.3%
'26/10/1320.35-0.15-0.73%+0.49%296-8.5-2.79%-17.4%+2.06%+17.9%
'26/10/1220.5-0.15-0.73%-0.24%304.5-3.5-1.14%-18.3%+0.41%+18.1%
'26/10/0820.65+0.05+0.24%0%308+0.5+0.16%-18.2%+0.08%+18.2%
'26/10/0720.6+0.4+1.98%+1.98%307.5-3-0.97%-19%+2.95%+21%
'26/10/0620.2-0.15-0.74%+1.23%310.5+13+4.37%-15.5%-5.11%+16.7%
'26/10/0520.35-0.5-2.4%-1.2%297.5-10.5-3.41%-18.3%+1.01%+17.1%
'26/10/0220.85-0.2-0.95%-2.14%308+15.5+5.3%-14%-6.25%+11.9%
'26/10/0121.05-0.05-0.24%-2.37%292.5+3+1.04%-13.1%-1.28%+10.8%
'26/09/3021.1-0.05-0.24%-2.6%289.5+8.5+3.02%-10.5%-3.26%+7.9%
'26/09/2921.15+0.05+0.24%-2.37%281-6-2.09%-12.4%+2.33%+10%
'26/09/2421.1-0.1-0.47%-2.83%287+0.5+0.17%-12.2%-0.64%+9.39%
'26/09/2321.2-0.25-1.17%-3.96%286.5-5.5-1.88%-13.9%+0.71%+9.91%
'26/09/2221.45-0.25-1.15%-5.07%292-0.5-0.17%-14%-0.98%+8.95%
'26/09/2121.7-0.1-0.46%-5.5%292.5+8.5+2.99%-11.4%-3.45%+5.94%
'26/09/1821.8+0.4+1.87%-3.74%284+9.5+3.46%-8.38%-1.59%+4.64%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.4+0.25+1.18%-2.6%274.500%-8.38%+1.18%+5.78%
'26/09/1621.15-0.15-0.7%-3.29%274.5+6.5+2.43%-6.16%-3.13%+2.87%
'26/09/1521.3-0.55-2.52%-5.72%268-3.5-1.29%-7.37%-1.23%+1.65%
'26/09/1421.85-0.3-1.35%-7%271.5-1.5-0.55%-7.88%-0.8%+0.88%
'26/09/1122.15-0.1-0.45%-7.42%273-10.5-3.7%-11.3%+3.25%+3.87%
'26/09/1022.25-0.15-0.67%-8.04%283.5+2.5+0.89%-10.5%-1.56%+2.46%
'26/09/0922.400%-8.04%281+5.5+2%-8.71%-2%+0.68%
'26/09/0822.4+0.1+0.45%-7.62%275.5-4.5-1.61%-10.2%+2.06%+2.56%
'26/09/0722.3-0.25-1.11%-8.65%280+3.5+1.27%-9.04%-2.38%+0.39%
'26/09/0422.55+0.05+0.22%-8.44%276.5+1.5+0.55%-8.55%-0.33%+0.1%
'26/09/0322.500%-8.44%275-3-1.08%-9.53%+1.08%+1.09%
'26/09/0222.500%-8.44%278-6-2.11%-11.4%+2.11%+3%
'26/09/0122.5+0.15+0.67%-7.83%284+7+2.53%-9.21%-1.86%+1.38%
'26/08/3122.35-0.15-0.67%-8.44%277-10-3.48%-12.4%+2.81%+3.92%
'26/08/2822.5-0.4-1.75%-10%287+10+3.61%-9.21%-5.36%-0.84%
'26/08/2722.9-0.1-0.43%-10.4%277-9-3.15%-12.1%+2.72%+1.63%
'26/08/2623+0.1+0.44%-10%286+12.5+4.57%-8.04%-4.13%-2%
'26/08/2522.9-0.2-0.87%-10.8%273.5+4+1.48%-6.68%-2.35%-4.14%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.1-0.05-0.22%-11%269.5+2+0.75%-5.98%-0.97%-5.03%
'26/08/2123.15+0.15+0.65%-10.4%267.5-1-0.37%-6.33%+1.02%-4.1%
'26/08/2023+0.2+0.88%-9.65%268.5+6+2.29%-4.19%-1.41%-5.46%
'26/08/1922.8-0.1-0.44%-10%262.5-3-1.13%-5.27%+0.69%-4.77%
'26/08/1822.900%-10%265.5-12.5-4.5%-9.53%+4.5%-0.51%
'26/08/1722.9+0.05+0.22%-9.85%27800%-9.53%+0.22%-0.31%
'26/08/1422.85-0.15-0.65%-10.4%278-5-1.77%-11.1%+1.12%+0.7%
'26/08/1323-0.15-0.65%-11%283+1.5+0.53%-10.7%-1.18%-0.36%
'26/08/1223.15+0.7+3.12%-8.24%281.5-1-0.35%-11%+3.47%+2.73%
'26/08/1122.45+0.25+1.13%-7.21%282.5-6-2.08%-12.8%+3.21%+5.62%
'26/08/1022.2+0.15+0.68%-6.58%288.5+26+9.9%-4.19%-9.22%-2.39%
'26/08/0722.05+0.05+0.23%-6.36%262.5-7-2.6%-6.68%+2.83%+0.32%
'26/08/0622-0.25-1.12%-7.42%269.5+13+5.07%-1.95%-6.19%-5.47%
'26/08/0522.2500%-7.42%256.500%-1.95%0%-5.47%
'26/08/0422.25-0.4-1.77%-9.05%256.5+18+7.55%+5.45%-9.32%-14.5%
'26/08/0322.65+0.65+2.95%-6.36%238.5+3+1.27%+6.79%+1.68%-13.2%
'26/07/3122-0.4-1.79%-8.04%235.5+21+9.79%+17.2%-11.6%-25.3%
'26/07/3022.4+0.25+1.13%-7%214.5-14-6.13%+10.1%+7.26%-17.1%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.15-0.25-1.12%-8.04%233-18.5-7.36%+1.79%+6.24%-9.82%
'26/07/2822.4+0.05+0.22%-7.83%251.5-27.5-9.86%-8.24%+10.1%+0.41%
'26/07/2722.35-0.4-1.76%-9.45%279-0.5-0.18%-8.41%-1.58%-1.04%
'26/07/2422.75+0.1+0.44%-9.05%279.5-14.5-4.93%-12.9%+5.37%+3.87%
'26/07/2322.65+0.35+1.57%-7.62%29400%-12.9%+1.57%+5.3%
'26/07/2222.3-0.1-0.45%-8.04%294+22+8.09%-5.88%-8.54%-2.15%
'26/07/2122.4+0.1+0.45%-7.62%272+5.5+2.06%-3.94%-1.61%-3.68%
'26/07/2022.3-0.1-0.45%-8.04%266.5-21.5-7.47%-11.1%+7.02%+3.08%
'26/07/1722.4-0.5-2.18%-10%288-28.5-9%-19.1%+6.82%+9.07%
'26/07/1622.9+0.45+2%-8.24%316.5+2.5+0.8%-18.5%+1.2%+10.2%
'26/07/1522.45+0.85+3.94%-4.63%314+10+3.29%-15.8%+0.65%+11.2%
'26/07/1421.6-0.7-3.14%-7.62%304-8.5-2.72%-18.1%-0.42%+10.5%
'26/07/1323.5-0.4-1.67%-8.79%312.5-7.5-2.34%-20%+0.67%+11.2%
'26/07/0923.9+0.05+0.21%-8.6%320+2+0.63%-19.5%-0.42%+10.9%
'26/07/0823.85-0.35-1.45%-9.92%318-5.5-1.7%-20.9%+0.25%+10.9%
'26/07/0724.2-0.55-2.22%-11.9%323.5-21-6.1%-25.7%+3.88%+13.8%
'26/07/0624.75+0.5+2.06%-10.1%344.5+6.5+1.92%-24.3%+0.14%+14.2%
'26/07/0324.25+0.15+0.62%-9.54%338+4.5+1.35%-23.2%-0.73%+13.7%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.1+0.1+0.42%-9.17%333.5-2-0.6%-23.7%+1.02%+14.5%
'26/07/0124-0.7-2.83%-11.7%335.5-2-0.59%-24.1%-2.24%+12.4%
'26/06/3024.7+0.5+2.07%-9.92%337.5+26.5+8.52%-17.7%-6.45%+7.77%
'26/06/2924.2+0.05+0.21%-9.73%311-3-0.96%-18.5%+1.17%+8.74%
'26/06/2624.15-0.4-1.63%-11.2%314-12-3.68%-21.5%+2.05%+10.3%
'26/06/2524.55+0.25+1.03%-10.3%326-12-3.55%-24.3%+4.58%+14%
'26/06/2424.3+0.1+0.41%-9.92%338-6-1.74%-25.6%+2.15%+15.7%
'26/06/2324.2-0.65-2.62%-12.3%344-22-6.01%-30.1%+3.39%+17.8%
'26/06/2224.85-2-7.45%-18.8%366+2.5+0.69%-29.6%-8.14%+10.8%
'26/06/1826.85-0.15-0.56%-19.3%363.5+18.5+5.36%-25.8%-5.92%+6.54%
'26/06/1727+1.25+4.85%-15.3%345-1.5-0.43%-26.1%+5.28%+10.8%
'26/06/1625.75-1.25-4.63%-19.3%346.5+19.5+5.96%-21.7%-10.6%+2.45%
'26/06/1527+0.5+1.89%-17.7%327-20.5-5.9%-26.3%+7.79%+8.6%
'26/06/1226.5+0.75+2.91%-15.3%347.5+14.5+4.35%-23.1%-1.44%+7.78%
'26/06/1125.75-0.85-3.2%-18%333+30+9.9%-15.5%-13.1%-2.53%
'26/06/1026.6+2.4+9.92%-9.92%303-18-5.61%-20.2%+15.5%+10.3%
'26/06/0924.2+0.25+1.04%-8.98%321+12+3.88%-17.2%-2.84%+8.18%
'26/06/0823.95-0.15-0.62%-9.54%309-29-8.58%-24.3%+7.96%+14.7%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.1+0.6+2.55%-7.23%338-16-4.52%-27.7%+7.07%+20.4%
'26/06/0423.5+0.35+1.51%-5.83%354+11+3.21%-25.4%-1.7%+19.5%
'26/06/0323.15+0.45+1.98%-3.96%343-4-1.15%-26.2%+3.13%+22.3%
'26/06/0222.7-0.25-1.09%-5.01%347-19-5.19%-30.1%+4.1%+25%
'26/06/0122.95+0.3+1.32%-3.75%366-13-3.43%-32.5%+4.75%+28.7%
'26/05/2922.65+0.4+1.8%-2.02%379+21.5+6.01%-28.4%-4.21%+26.4%
'26/05/2822.25+0.4+1.83%-0.23%357.5+17+4.99%-24.8%-3.16%+24.6%
'26/05/2721.85+0.15+0.69%+0.46%340.5-1.5-0.44%-25.1%+1.13%+25.6%
'26/05/2621.7-0.1-0.46%0%342+31+9.97%-17.7%-10.4%+17.7%
'26/05/2521.8-0.25-1.13%-1.13%311+28+9.89%-9.54%-11%+8.41%
'26/05/2222.05-0.3-1.34%-2.46%283+25.5+9.9%-0.58%-11.2%-1.88%
'26/05/2122.35+0.05+0.22%-2.24%257.5+23+9.81%+9.17%-9.59%-11.4%
'26/05/2022.3+0.1+0.45%-1.8%234.5+7.5+3.3%+12.8%-2.85%-14.6%
'26/05/1922.2+0.1+0.45%-1.36%227-23-9.2%+2.4%+9.65%-3.76%
'26/05/1822.100%-1.36%250+2+0.81%+3.23%-0.81%-4.58%
'26/05/1522.1+0.1+0.45%-0.91%248+19+8.3%+11.8%-7.85%-12.7%
'26/05/1422-0.45-2%-2.9%229-3-1.29%+10.3%-0.71%-13.2%
'26/05/1322.45+0.05+0.22%-2.68%232+5.5+2.43%+13%-2.21%-15.7%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.4-0.25-1.1%-3.75%226.5+1+0.44%+13.5%-1.54%-17.3%
'26/05/1122.65-0.35-1.52%-5.22%225.5+3.5+1.58%+15.3%-3.1%-20.5%
'26/05/0823-0.5-2.13%-7.23%222-8.5-3.69%+11.1%+1.56%-18.3%
'26/05/0723.5+0.75+3.3%-4.18%230.5-4-1.71%+9.17%+5.01%-13.3%
'26/05/0622.75+0.25+1.11%-3.11%234.5+7+3.08%+12.5%-1.97%-15.6%
'26/05/0522.500%-3.11%227.5+4.5+2.02%+14.8%-2.02%-17.9%
'26/05/0422.5-0.65-2.81%-5.83%223+20+9.85%+26.1%-12.7%-31.9%
'26/04/3023.15-0.05-0.22%-6.03%203-1.5-0.73%+25.2%+0.51%-31.2%
'26/04/2923.2-0.7-2.93%-8.79%204.5-14-6.41%+17.2%+3.48%-25.9%
'26/04/2823.9-2.65-9.98%-17.9%218.5+1.5+0.69%+18%-10.7%-35.9%
'26/04/2726.55+0.95+3.71%-14.8%217+7+3.33%+21.9%+0.38%-36.7%
'26/04/2425.6-0.65-2.48%-17%210+3+1.45%+23.7%-3.93%-40.6%
'26/04/2326.25+0.8+3.14%-14.3%207-11.5-5.26%+17.2%+8.4%-31.5%
'26/04/2225.45+0.65+2.62%-12.1%218.5+5.5+2.58%+20.2%+0.04%-32.3%
'26/04/2124.800%-12.1%213+5+2.4%+23.1%-2.4%-35.2%
'26/04/2024.8+0.35+1.43%-10.8%208+0.5+0.24%+23.4%+1.19%-34.2%
'26/04/1724.45-0.3-1.21%-11.9%207.5-5-2.35%+20.5%+1.14%-32.4%
'26/04/1624.75-0.2-0.8%-12.6%212.5+2.5+1.19%+21.9%-1.99%-34.5%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.95+0.45+1.84%-11%210-7.5-3.45%+17.7%+5.29%-28.7%
'26/04/1424.5+0.45+1.87%-9.36%217.5-1-0.46%+17.2%+2.33%-26.5%
'26/04/1324.05+0.55+2.34%-7.23%218.5+4+1.86%+19.3%+0.48%-26.6%
'26/04/1023.5+0.2+0.86%-6.44%214.5+5+2.39%+22.2%-1.53%-28.6%
'26/04/0923.3+0.05+0.22%-6.24%209.5-1.5-0.71%+21.3%+0.93%-27.6%
'26/04/0823.25+0.7+3.1%-3.33%211+19+9.9%+33.3%-6.8%-36.7%
'26/04/0722.55+0.25+1.12%-2.24%192-10-4.95%+26.7%+6.07%-29%
'26/04/0222.3-0.3-1.33%-3.54%202+7+3.59%+31.3%-4.92%-34.8%
'26/04/0122.600%-3.54%195+8+4.28%+36.9%-4.28%-40.4%
'26/03/3122.6-0.45-1.95%-5.42%187-9-4.59%+30.6%+2.64%-36%
'26/03/3023.05-0.95-3.96%-9.17%196+1+0.51%+31.3%-4.47%-40.4%
'26/03/2724+0.1+0.42%-8.79%195-3.5-1.76%+29%+2.18%-37.8%
'26/03/2623.9-0.15-0.62%-9.36%198.5-5-2.46%+25.8%+1.84%-35.2%
'26/03/2524.05+0.45+1.91%-7.63%203.5+11.5+5.99%+33.3%-4.08%-41%
'26/03/2423.6+0.3+1.29%-6.44%19200%+33.3%+1.29%-39.8%
'26/03/2323.3-0.55-2.31%-8.6%192-9.5-4.71%+27%+2.4%-35.6%
'26/03/2023.85+0.6+2.58%-6.24%201.5-4-1.95%+24.6%+4.53%-30.8%
'26/03/1923.25-0.2-0.85%-7.04%205.5-5.5-2.61%+21.3%+1.76%-28.4%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.4500%-7.04%211+8.5+4.2%+26.4%-4.2%-33.5%
'26/03/1723.45+0.6+2.63%-4.6%202.5-1.5-0.74%+25.5%+3.37%-30.1%
'26/03/1622.8500%-4.6%204+3+1.49%+27.4%-1.49%-32%
'26/03/1322.8500%-4.6%201-3.5-1.71%+25.2%+1.71%-29.8%
'26/03/1222.85+0.05+0.22%-4.39%204.5-11-5.1%+18.8%+5.32%-23.2%
'26/03/1122.8+0.8+3.64%-0.91%215.5+1+0.47%+19.3%+3.17%-20.3%
'26/03/1022+0.15+0.69%-0.23%214.5+12+5.93%+26.4%-5.24%-26.6%
'26/03/0921.85-1.05-4.59%-4.8%202.5-22.5-10%+13.8%+5.41%-18.6%
'26/03/0622.9+0.15+0.66%-4.18%225+0.5+0.22%+14%+0.44%-18.2%
'26/03/0522.75+0.2+0.89%-3.33%224.5+7.5+3.46%+18%-2.57%-21.3%
'26/03/0422.55-0.6-2.59%-5.83%217-14-6.06%+10.8%+3.47%-16.7%
'26/03/0323.15-0.25-1.07%-6.84%231-22-8.7%+1.19%+7.63%-8.02%
'26/03/0223.4+0.75+3.31%-3.75%253-5-1.94%-0.78%+5.25%-2.98%
'26/02/2622.65-0.1-0.44%-4.18%25800%-0.78%-0.44%-3.4%
'26/02/2522.75+0.2+0.89%-3.33%258+0.5+0.19%-0.58%+0.7%-2.74%
'26/02/2422.55-0.15-0.66%-3.96%257.5+8.5+3.41%+2.81%-4.07%-6.78%
'26/02/2322.7+0.15+0.67%-3.33%249+6+2.47%+5.35%-1.8%-8.68%
'26/02/1122.55+0.15+0.67%-2.68%243+3+1.25%+6.67%-0.58%-9.35%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.4+0.25+1.13%-1.58%240-3-1.23%+5.35%+2.36%-6.93%
'26/02/0922.15+0.15+0.68%-0.91%243+3.5+1.46%+6.89%-0.78%-7.8%
'26/02/0622-0.25-1.12%-2.02%239.5-4.5-1.84%+4.92%+0.72%-6.94%
'26/02/0522.25-0.05-0.22%-2.24%244-8.5-3.37%+1.39%+3.15%-3.63%
'26/02/0422.3+0.3+1.36%-0.91%252.5-4.5-1.75%-0.39%+3.11%-0.52%
'26/02/0322+0.2+0.92%0%257+12.5+5.11%+4.7%-4.19%-4.7%
'26/02/0221.8-0.3-1.36%-1.36%244.5-9.5-3.74%+0.79%+2.38%-2.14%
'26/01/3022.1-0.45-2%-3.33%254-1.5-0.59%+0.2%-1.41%-3.52%
'26/01/2922.55+0.2+0.89%-2.46%255.5-6-2.29%-2.1%+3.18%-0.36%
'26/01/2822.35-0.15-0.67%-3.11%261.5-2-0.76%-2.85%+0.09%-0.26%
'26/01/2722.5-0.2-0.88%-3.96%263.5+6+2.33%-0.58%-3.21%-3.38%
'26/01/2622.7+0.2+0.89%-3.11%257.5+11+4.46%+3.85%-3.57%-6.97%
'26/01/2322.5-0.1-0.44%-3.54%246.5-11-4.27%-0.58%+3.83%-2.96%
'26/01/2222.6-0.05-0.22%-3.75%257.5+18+7.52%+6.89%-7.74%-10.6%
'26/01/2122.65-0.25-1.09%-4.8%239.5-12-4.77%+1.79%+3.68%-6.59%
'26/01/2022.9+0.1+0.44%-4.39%251.5-11-4.19%-2.48%+4.63%-1.91%
'26/01/1922.8-0.15-0.65%-5.01%262.5-0.5-0.19%-2.66%-0.46%-2.35%
'26/01/1622.95-0.25-1.08%-6.03%263+5.5+2.14%-0.58%-3.22%-5.45%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.2-0.25-1.07%-7.04%257.5+6+2.39%+1.79%-3.46%-8.83%
'26/01/1423.4500%-7.04%251.5+9.5+3.93%+5.79%-3.93%-12.8%
'26/01/1323.45-0.15-0.64%-7.63%242+22+10%+16.4%-10.6%-24%
'26/01/1223.6-0.45-1.87%-9.36%220+20+10%+28%-11.9%-37.4%
'26/01/0924.05-0.2-0.82%-10.1%200-3-1.48%+26.1%+0.66%-36.2%
'26/01/0824.25+0.25+1.04%-9.17%203-2.5-1.22%+24.6%+2.26%-33.7%
'26/01/0724+0.75+3.23%-6.24%205.5+1.5+0.74%+25.5%+2.49%-31.7%
'26/01/0623.2500%-6.24%204+2.5+1.24%+27%-1.24%-33.3%
'26/01/0523.25-0.05-0.21%-6.44%201.5+18+9.81%+39.5%-10%-45.9%
'26/01/0223.3-0.1-0.43%-6.84%183.5+10.5+6.07%+48%-6.5%-54.8%
'25/12/3123.4-0.15-0.64%-7.43%173-2-1.14%+46.3%+0.5%-53.7%
'25/12/3023.55-0.1-0.42%-7.82%175-1.5-0.85%+45%+0.43%-52.9%
'25/12/2923.65-0.25-1.05%-8.79%176.5+1.5+0.86%+46.3%-1.91%-55.1%
'25/12/2623.9-0.1-0.42%-9.17%175+10.5+6.38%+55.6%-6.8%-64.8%
'25/12/2424+0.35+1.48%-7.82%164.5+0.5+0.3%+56.1%+1.18%-63.9%
'25/12/2323.65+0.4+1.72%-6.24%164-8-4.65%+48.8%+6.37%-55.1%
'25/12/2223.25-0.05-0.21%-6.44%172+13+8.18%+61%-8.39%-67.4%
'25/12/1923.3+0.5+2.19%-4.39%159-2.5-1.55%+58.5%+3.74%-62.9%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.8+0.25+1.11%-3.33%161.5-0.5-0.31%+58%+1.42%-61.4%
'25/12/1722.55+0.3+1.35%-2.02%162+6.5+4.18%+64.6%-2.83%-66.7%
'25/12/1622.25-0.05-0.22%-2.24%155.5-3.5-2.2%+61%+1.98%-63.2%
'25/12/1522.3+0.2+0.9%-1.36%159-3-1.85%+58%+2.75%-59.4%
'25/12/1222.1-0.05-0.23%-1.58%16200%+58%-0.23%-59.6%
'25/12/1122.15-0.3-1.34%-2.9%162+3+1.89%+61%-3.23%-63.9%
'25/12/1022.45+0.2+0.9%-2.02%159-1.5-0.93%+59.5%+1.83%-61.5%
'25/12/0922.25-0.25-1.11%-3.11%160.5+0.5+0.31%+60%-1.42%-63.1%
'25/12/0822.5-0.25-1.1%-4.18%160+3+1.91%+63.1%-3.01%-67.2%
'25/12/0522.75-0.05-0.22%-4.39%157+1+0.64%+64.1%-0.86%-68.5%
'25/12/0422.8-0.05-0.22%-4.6%156-2.5-1.58%+61.5%+1.36%-66.1%
'25/12/0322.85+0.6+2.7%-2.02%158.5+3+1.93%+64.6%+0.77%-66.7%
'25/12/0222.25+0.05+0.23%-1.8%155.5+2+1.3%+66.8%-1.07%-68.6%
'25/12/0122.2-0.25-1.11%-2.9%153.5-3.5-2.23%+63.1%+1.12%-66%
'25/11/2822.45+0.25+1.13%-1.8%157+1.5+0.96%+64.6%+0.17%-66.4%
'25/11/2722.2+0.4+1.83%0%155.5+1+0.65%+65.7%+1.18%-65.7%
'25/11/2621.8+0.6+2.83%+2.83%154.5+2.5+1.64%+68.4%+1.19%-65.6%
'25/11/2521.2-0.1-0.47%+2.35%152+0.5+0.33%+69%-0.8%-66.6%
交易
日期		2501 國建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3+0.15+0.71%+3.07%151.5+0.5+0.33%+69.5%+0.38%-66.5%
'25/11/2121.15-0.1-0.47%+2.59%151-7.5-4.73%+61.5%+4.26%-58.9%
'25/11/2021.25+0.3+1.43%+4.06%158.5+4.5+2.92%+66.2%-1.49%-62.2%
'25/11/1920.95-0.15-0.71%+3.32%154-6.5-4.05%+59.5%+3.34%-56.2%
'25/11/1821.1-0.35-1.63%+1.63%160.5-4-2.43%+55.6%+0.8%-54%
'25/11/1721.45-0.8-3.6%-2.02%164.5+4+2.49%+59.5%-6.09%-61.5%