≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / K線比較(日)

2498 宏達電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.135.4+0.7+1.98%1.98%3636.6535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3931.23億1,9551.74張/筆36.231.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4251.23億2,1651.58張/筆35.99-0.2 (-0.56%)

連續漲跌: 首日上漲  ( +0.7元 / +1.98%)

財報評分: 最新62分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電 探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.1+0.7+1.98%+1.98%251.5+11+4.57%+4.57%-2.59%-2.6%
'26/11/1235.4-0.2-0.56%+1.4%240.5-1.5-0.62%+3.93%+0.06%-2.52%
'26/11/1135.600%+1.4%242+12+5.22%+9.35%-5.22%-7.94%
'26/11/1035.6-0.75-2.06%-0.69%230+6.5+2.91%+12.5%-4.97%-13.2%
'26/11/0936.35+1.35+3.86%+3.14%223.5+20+9.83%+23.6%-5.97%-20.4%
'26/11/0635-1.15-3.18%-0.14%203.5-16.5-7.5%+14.3%+4.32%-14.5%
'26/11/0536.15-1.65-4.37%-4.5%220-20.5-8.52%+4.57%+4.15%-9.07%
'26/11/0437.8-0.5-1.31%-5.74%240.5+1+0.42%+5.01%-1.73%-10.8%
'26/11/0338.3-0.3-0.78%-6.48%239.5-18-6.99%-2.33%+6.21%-4.15%
'26/11/0238.6-0.2-0.52%-6.96%257.5+1.5+0.59%-1.76%-1.11%-5.2%
'26/10/3038.8-1.05-2.63%-9.41%256-14.5-5.36%-7.02%+2.73%-2.39%
'26/10/2939.85-0.5-1.24%-10.5%270.5-2-0.73%-7.71%-0.51%-2.83%
'26/10/2840.35+0.45+1.13%-9.52%272.5+18+7.07%-1.18%-5.94%-8.35%
'26/10/2739.9+0.15+0.38%-9.18%254.5+6.5+2.62%+1.41%-2.24%-10.6%
'26/10/2239.75-0.8-1.97%-11%248-18-6.77%-5.45%+4.8%-5.52%
'26/10/2140.55+0.6+1.5%-9.64%266+10+3.91%-1.76%-2.41%-7.88%
'26/10/2039.9500%-9.64%256-7-2.66%-4.37%+2.66%-5.26%
'26/10/1939.95-0.35-0.87%-10.4%263-11-4.01%-8.21%+3.14%-2.21%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.3+0.45+1.13%-9.41%274+3.5+1.29%-7.02%-0.16%-2.39%
'26/10/1539.85-1.15-2.8%-12%270.5-28-9.38%-15.7%+6.58%+3.79%
'26/10/1441+0.5+1.23%-10.9%298.5+2.5+0.84%-15%+0.39%+4.17%
'26/10/1340.5-0.75-1.82%-12.5%296-8.5-2.79%-17.4%+0.97%+4.92%
'26/10/1241.25-0.75-1.79%-14%304.5-3.5-1.14%-18.3%-0.65%+4.3%
'26/10/0842-0.3-0.71%-14.7%308+0.5+0.16%-18.2%-0.87%+3.55%
'26/10/0742.3+0.5+1.2%-13.6%307.5-3-0.97%-19%+2.17%+5.37%
'26/10/0641.8-0.25-0.59%-14.1%310.5+13+4.37%-15.5%-4.96%+1.31%
'26/10/0542.05-0.85-1.98%-15.9%297.5-10.5-3.41%-18.3%+1.43%+2.49%
'26/10/0242.9-0.8-1.83%-17.4%308+15.5+5.3%-14%-7.13%-3.37%
'26/10/0143.7+0.8+1.86%-15.9%292.5+3+1.04%-13.1%+0.82%-2.72%
'26/09/3042.9-0.1-0.23%-16%289.5+8.5+3.02%-10.5%-3.25%-5.55%
'26/09/2943+1.2+2.87%-13.6%281-6-2.09%-12.4%+4.96%-1.27%
'26/09/2441.8+0.15+0.36%-13.3%287+0.5+0.17%-12.2%+0.19%-1.11%
'26/09/2341.65+1.55+3.87%-9.98%286.5-5.5-1.88%-13.9%+5.75%+3.89%
'26/09/2240.100%-9.98%292-0.5-0.17%-14%+0.17%+4.04%
'26/09/2140.1+0.55+1.39%-8.72%292.5+8.5+2.99%-11.4%-1.6%+2.72%
'26/09/1839.55-0.3-0.75%-9.41%284+9.5+3.46%-8.38%-4.21%-1.03%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.85-0.35-0.87%-10.2%274.500%-8.38%-0.87%-1.82%
'26/09/1640.2+0.95+2.42%-8.03%274.5+6.5+2.43%-6.16%-0.01%-1.87%
'26/09/1539.25-0.65-1.63%-9.52%268-3.5-1.29%-7.37%-0.34%-2.16%
'26/09/1439.9-0.05-0.13%-9.64%271.5-1.5-0.55%-7.88%+0.42%-1.76%
'26/09/1139.95-0.2-0.5%-10.1%273-10.5-3.7%-11.3%+3.2%+1.2%
'26/09/1040.15-0.35-0.86%-10.9%283.5+2.5+0.89%-10.5%-1.75%-0.37%
'26/09/0940.5+0.3+0.75%-10.2%281+5.5+2%-8.71%-1.25%-1.49%
'26/09/0840.2-0.8-1.95%-12%275.5-4.5-1.61%-10.2%-0.34%-1.77%
'26/09/0741-0.6-1.44%-13.2%280+3.5+1.27%-9.04%-2.71%-4.18%
'26/09/0441.600%-13.2%276.5+1.5+0.55%-8.55%-0.55%-4.68%
'26/09/0341.6-0.05-0.12%-13.3%275-3-1.08%-9.53%+0.96%-3.79%
'26/09/0241.65+0.75+1.83%-11.7%278-6-2.11%-11.4%+3.94%-0.29%
'26/09/0140.9+0.7+1.74%-10.2%284+7+2.53%-9.21%-0.79%-0.99%
'26/08/3140.2-0.35-0.86%-11%277-10-3.48%-12.4%+2.62%+1.4%
'26/08/2840.55+0.05+0.12%-10.9%287+10+3.61%-9.21%-3.49%-1.66%
'26/08/2740.5-0.2-0.49%-11.3%277-9-3.15%-12.1%+2.66%+0.76%
'26/08/2640.7+0.2+0.49%-10.9%286+12.5+4.57%-8.04%-4.08%-2.82%
'26/08/2540.500%-10.9%273.5+4+1.48%-6.68%-1.48%-4.19%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.5-0.45-1.1%-11.8%269.5+2+0.75%-5.98%-1.85%-5.86%
'26/08/2140.95+0.95+2.38%-9.75%267.5-1-0.37%-6.33%+2.75%-3.42%
'26/08/2040+0.15+0.38%-9.41%268.5+6+2.29%-4.19%-1.91%-5.22%
'26/08/1939.85+0.35+0.89%-8.61%262.5-3-1.13%-5.27%+2.02%-3.33%
'26/08/1839.5-1.4-3.42%-11.7%265.5-12.5-4.5%-9.53%+1.08%-2.2%
'26/08/1740.9+0.4+0.99%-10.9%27800%-9.53%+0.99%-1.33%
'26/08/1440.5+0.4+1%-9.98%278-5-1.77%-11.1%+2.77%+1.16%
'26/08/1340.1-0.4-0.99%-10.9%283+1.5+0.53%-10.7%-1.52%-0.21%
'26/08/1240.500%-10.9%281.5-1-0.35%-11%+0.35%+0.11%
'26/08/1140.5-0.2-0.49%-11.3%282.5-6-2.08%-12.8%+1.59%+1.52%
'26/08/1040.7+0.8+2.01%-9.52%288.5+26+9.9%-4.19%-7.89%-5.33%
'26/08/0739.9-0.7-1.72%-11.1%262.5-7-2.6%-6.68%+0.88%-4.4%
'26/08/0640.6+0.15+0.37%-10.8%269.5+13+5.07%-1.95%-4.7%-8.8%
'26/08/0540.45+0.35+0.87%-9.98%256.500%-1.95%+0.87%-8.03%
'26/08/0440.1+0.2+0.5%-9.52%256.5+18+7.55%+5.45%-7.05%-15%
'26/08/0339.9-0.05-0.13%-9.64%238.5+3+1.27%+6.79%-1.4%-16.4%
'26/07/3139.95+2.1+5.55%-4.62%235.5+21+9.79%+17.2%-4.24%-21.9%
'26/07/3037.85-0.7-1.82%-6.36%214.5-14-6.13%+10.1%+4.31%-16.4%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.55-1.35-3.38%-9.52%233-18.5-7.36%+1.79%+3.98%-11.3%
'26/07/2839.9-1.7-4.09%-13.2%251.5-27.5-9.86%-8.24%+5.77%-4.98%
'26/07/2741.6-0.15-0.36%-13.5%279-0.5-0.18%-8.41%-0.18%-5.13%
'26/07/2441.75-0.15-0.36%-13.8%279.5-14.5-4.93%-12.9%+4.57%-0.92%
'26/07/2341.9+0.05+0.12%-13.7%29400%-12.9%+0.12%-0.81%
'26/07/2241.8500%-13.7%294+22+8.09%-5.88%-8.09%-7.86%
'26/07/2141.85+0.25+0.6%-13.2%272+5.5+2.06%-3.94%-1.46%-9.28%
'26/07/2041.6+0.55+1.34%-12.1%266.5-21.5-7.47%-11.1%+8.81%-0.95%
'26/07/1741.05-2.3-5.31%-16.7%288-28.5-9%-19.1%+3.69%+2.39%
'26/07/1643.35-0.95-2.14%-18.5%316.5+2.5+0.8%-18.5%-2.94%-0.04%
'26/07/1544.3+1.3+3.02%-16%314+10+3.29%-15.8%-0.27%-0.26%
'26/07/1443-0.8-1.83%-17.6%304-8.5-2.72%-18.1%+0.89%+0.5%
'26/07/1343.8-1.35-2.99%-20%312.5-7.5-2.34%-20%-0.65%-0.04%
'26/07/0945.15+0.2+0.44%-19.7%320+2+0.63%-19.5%-0.19%-0.19%
'26/07/0844.95+0.7+1.58%-18.4%318-5.5-1.7%-20.9%+3.28%+2.45%
'26/07/0744.25-0.75-1.67%-19.8%323.5-21-6.1%-25.7%+4.43%+5.91%
'26/07/0645+0.55+1.24%-18.8%344.5+6.5+1.92%-24.3%-0.68%+5.48%
'26/07/0344.45+0.95+2.18%-17%338+4.5+1.35%-23.2%+0.83%+6.23%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.5+0.05+0.12%-16.9%333.5-2-0.6%-23.7%+0.72%+6.78%
'26/07/0143.45-1.9-4.19%-20.4%335.5-2-0.59%-24.1%-3.6%+3.75%
'26/06/3045.35+2.15+4.98%-16.4%337.5+26.5+8.52%-17.7%-3.54%+1.25%
'26/06/2943.2+0.3+0.7%-15.9%311-3-0.96%-18.5%+1.66%+2.62%
'26/06/2642.9-3-6.54%-21.4%314-12-3.68%-21.5%-2.86%+0.12%
'26/06/2545.9-0.75-1.61%-22.6%326-12-3.55%-24.3%+1.94%+1.65%
'26/06/2446.65-0.25-0.53%-23%338-6-1.74%-25.6%+1.21%+2.55%
'26/06/2346.9-3.5-6.94%-28.4%344-22-6.01%-30.1%-0.93%+1.68%
'26/06/2250.4+4.5+9.8%-21.4%366+2.5+0.69%-29.6%+9.11%+8.22%
'26/06/1846.4-1.1-2.32%-22.9%363.5+18.5+5.36%-25.8%-7.68%+2.85%
'26/06/1747.5+3.4+7.71%-17%345-1.5-0.43%-26.1%+8.14%+9.11%
'26/06/1644.1-1.8-3.92%-20.3%346.5+19.5+5.96%-21.7%-9.88%+1.45%
'26/06/1545.9+2.65+6.13%-15.4%327-20.5-5.9%-26.3%+12%+11%
'26/06/1243.25+1.25+2.98%-12.9%347.5+14.5+4.35%-23.1%-1.37%+10.3%
'26/06/1142+0.2+0.48%-12.4%333+30+9.9%-15.5%-9.42%+3.07%
'26/06/1041.8-1.4-3.24%-15.3%303-18-5.61%-20.2%+2.37%+4.97%
'26/06/0943.2+0.6+1.41%-14.1%321+12+3.88%-17.2%-2.47%+3.07%
'26/06/0842.6-3.3-7.19%-20.3%309-29-8.58%-24.3%+1.39%+4%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.9-1.8-3.77%-23.3%338-16-4.52%-27.7%+0.75%+4.41%
'26/06/0447.7-2.25-4.5%-26.7%354+11+3.21%-25.4%-7.71%-1.36%
'26/06/0349.95-0.05-0.1%-26.8%343-4-1.15%-26.2%+1.05%-0.58%
'26/06/0250+4.5+9.89%-19.6%347-19-5.19%-30.1%+15.1%+10.5%
'26/06/0145.5+0.25+0.55%-19.1%366-13-3.43%-32.5%+3.98%+13.3%
'26/05/2945.25+1.35+3.08%-16.6%379+21.5+6.01%-28.4%-2.93%+11.8%
'26/05/2843.9-0.75-1.68%-18%357.5+17+4.99%-24.8%-6.67%+6.79%
'26/05/2744.65+0.3+0.68%-17.5%340.5-1.5-0.44%-25.1%+1.12%+7.67%
'26/05/2644.35-1.85-4%-20.8%342+31+9.97%-17.7%-14%-3.09%
'26/05/2546.2-0.2-0.43%-21.1%311+28+9.89%-9.54%-10.3%-11.6%
'26/05/2246.4+0.95+2.09%-19.5%283+25.5+9.9%-0.58%-7.81%-18.9%
'26/05/2145.4500%-19.5%257.5+23+9.81%+9.17%-9.81%-28.6%
'26/05/2045.45-0.2-0.44%-19.8%234.5+7.5+3.3%+12.8%-3.74%-32.6%
'26/05/1945.65+1.45+3.28%-17.2%227-23-9.2%+2.4%+12.5%-19.6%
'26/05/1844.2-1.1-2.43%-19.2%250+2+0.81%+3.23%-3.24%-22.4%
'26/05/1545.3+1.2+2.72%-17%248+19+8.3%+11.8%-5.58%-28.8%
'26/05/1444.1+4+9.98%-8.73%229-3-1.29%+10.3%+11.3%-19.1%
'26/05/1340.1-1.2-2.91%-11.4%232+5.5+2.43%+13%-5.34%-24.4%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.3+1.05+2.61%-9.07%226.5+1+0.44%+13.5%+2.17%-22.6%
'26/05/1140.25+0.9+2.29%-6.99%225.5+3.5+1.58%+15.3%+0.71%-22.3%
'26/05/0839.35-1.1-2.72%-9.52%222-8.5-3.69%+11.1%+0.97%-20.6%
'26/05/0740.45+0.35+0.87%-8.73%230.5-4-1.71%+9.17%+2.58%-17.9%
'26/05/0640.1-0.9-2.2%-10.7%234.5+7+3.08%+12.5%-5.28%-23.3%
'26/05/0541-0.1-0.24%-10.9%227.5+4.5+2.02%+14.8%-2.26%-25.7%
'26/05/0441.1+0.95+2.37%-8.84%223+20+9.85%+26.1%-7.48%-35%
'26/04/3040.15+0.35+0.88%-8.04%203-1.5-0.73%+25.2%+1.61%-33.2%
'26/04/2939.8+0.1+0.25%-7.81%204.5-14-6.41%+17.2%+6.66%-25%
'26/04/2839.7-0.05-0.13%-7.92%218.5+1.5+0.69%+18%-0.82%-25.9%
'26/04/2739.75-0.25-0.62%-8.5%217+7+3.33%+21.9%-3.95%-30.4%
'26/04/244000%-8.5%210+3+1.45%+23.7%-1.45%-32.2%
'26/04/2340-1.85-4.42%-12.5%207-11.5-5.26%+17.2%+0.84%-29.7%
'26/04/2241.85+0.7+1.7%-11.1%218.5+5.5+2.58%+20.2%-0.88%-31.2%
'26/04/2141.15+0.7+1.73%-9.52%213+5+2.4%+23.1%-0.67%-32.6%
'26/04/2040.45-0.85-2.06%-11.4%208+0.5+0.24%+23.4%-2.3%-34.8%
'26/04/1741.3-0.1-0.24%-11.6%207.5-5-2.35%+20.5%+2.11%-32.1%
'26/04/1641.4+0.4+0.98%-10.7%212.5+2.5+1.19%+21.9%-0.21%-32.6%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541+0.6+1.49%-9.41%210-7.5-3.45%+17.7%+4.94%-27.1%
'26/04/1440.4+0.65+1.64%-7.92%217.5-1-0.46%+17.2%+2.1%-25.1%
'26/04/1339.75-0.05-0.13%-8.04%218.5+4+1.86%+19.3%-1.99%-27.4%
'26/04/1039.8-0.3-0.75%-8.73%214.5+5+2.39%+22.2%-3.14%-30.9%
'26/04/0940.1-0.6-1.47%-10.1%209.5-1.5-0.71%+21.3%-0.76%-31.4%
'26/04/0840.7+1.45+3.69%-6.75%211+19+9.9%+33.3%-6.21%-40.1%
'26/04/0739.25-0.15-0.38%-7.11%192-10-4.95%+26.7%+4.57%-33.8%
'26/04/0239.4-0.7-1.75%-8.73%202+7+3.59%+31.3%-5.34%-40%
'26/04/0140.1+0.9+2.3%-6.63%195+8+4.28%+36.9%-1.98%-43.5%
'26/03/3139.2-0.85-2.12%-8.61%187-9-4.59%+30.6%+2.47%-39.2%
'26/03/3040.05-0.85-2.08%-10.5%196+1+0.51%+31.3%-2.59%-41.8%
'26/03/2740.9+0.75+1.87%-8.84%195-3.5-1.76%+29%+3.63%-37.8%
'26/03/2640.15-0.9-2.19%-10.8%198.5-5-2.46%+25.8%+0.27%-36.6%
'26/03/2541.05+0.7+1.73%-9.29%203.5+11.5+5.99%+33.3%-4.26%-42.6%
'26/03/2440.35-0.55-1.34%-10.5%19200%+33.3%-1.34%-43.8%
'26/03/2340.9-0.8-1.92%-12.2%192-9.5-4.71%+27%+2.79%-39.3%
'26/03/2041.7+0.5+1.21%-11.2%201.5-4-1.95%+24.6%+3.16%-35.7%
'26/03/1941.2-1.85-4.3%-15%205.5-5.5-2.61%+21.3%-1.69%-36.3%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.05+0.7+1.65%-13.6%211+8.5+4.2%+26.4%-2.55%-40%
'26/03/1742.35-0.35-0.82%-14.3%202.5-1.5-0.74%+25.5%-0.08%-39.8%
'26/03/1642.7+0.7+1.67%-12.9%204+3+1.49%+27.4%+0.18%-40.2%
'26/03/1342-0.75-1.75%-14.4%201-3.5-1.71%+25.2%-0.04%-39.6%
'26/03/1242.75-1-2.29%-16.3%204.5-11-5.1%+18.8%+2.81%-35.1%
'26/03/1143.75+2.35+5.68%-11.6%215.5+1+0.47%+19.3%+5.21%-30.9%
'26/03/1041.4+1+2.48%-9.41%214.5+12+5.93%+26.4%-3.45%-35.8%
'26/03/0940.4-2.55-5.94%-14.8%202.5-22.5-10%+13.8%+4.06%-28.6%
'26/03/0642.95+1.4+3.37%-11.9%225+0.5+0.22%+14%+3.15%-25.9%
'26/03/0541.55+1.15+2.85%-9.41%224.5+7.5+3.46%+18%-0.61%-27.4%
'26/03/0440.4-2.6-6.05%-14.9%217-14-6.06%+10.8%+0.01%-25.7%
'26/03/0343-1.65-3.7%-18%231-22-8.7%+1.19%+5%-19.2%
'26/03/0244.65-0.75-1.65%-19.4%253-5-1.94%-0.78%+0.29%-18.6%
'26/02/2645.4+0.25+0.55%-18.9%25800%-0.78%+0.55%-18.2%
'26/02/2545.15-0.1-0.22%-19.1%258+0.5+0.19%-0.58%-0.41%-18.5%
'26/02/2445.25+0.15+0.33%-18.8%257.5+8.5+3.41%+2.81%-3.08%-21.7%
'26/02/2345.1+0.85+1.92%-17.3%249+6+2.47%+5.35%-0.55%-22.6%
'26/02/1144.25-0.45-1.01%-18.1%243+3+1.25%+6.67%-2.26%-24.8%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.7-0.15-0.33%-18.4%240-3-1.23%+5.35%+0.9%-23.7%
'26/02/0944.85-0.05-0.11%-18.5%243+3.5+1.46%+6.89%-1.57%-25.4%
'26/02/0644.9+0.1+0.22%-18.3%239.5-4.5-1.84%+4.92%+2.06%-23.2%
'26/02/0544.8-1-2.18%-20.1%244-8.5-3.37%+1.39%+1.19%-21.5%
'26/02/0445.8+1.35+3.04%-17.7%252.5-4.5-1.75%-0.39%+4.79%-17.3%
'26/02/0344.45+0.85+1.95%-16.1%257+12.5+5.11%+4.7%-3.16%-20.8%
'26/02/0243.6-1.25-2.79%-18.4%244.5-9.5-3.74%+0.79%+0.95%-19.2%
'26/01/3044.85-0.65-1.43%-19.6%254-1.5-0.59%+0.2%-0.84%-19.8%
'26/01/2945.5-0.85-1.83%-21%255.5-6-2.29%-2.1%+0.46%-18.9%
'26/01/2846.35-0.05-0.11%-21.1%261.5-2-0.76%-2.85%+0.65%-18.3%
'26/01/2746.4-1.35-2.83%-23.4%263.5+6+2.33%-0.58%-5.16%-22.8%
'26/01/2647.75+1.3+2.8%-21.2%257.5+11+4.46%+3.85%-1.66%-25.1%
'26/01/2346.45-0.8-1.69%-22.5%246.5-11-4.27%-0.58%+2.58%-22%
'26/01/2247.25+1.1+2.38%-20.7%257.5+18+7.52%+6.89%-5.14%-27.6%
'26/01/2146.15-0.7-1.49%-21.9%239.5-12-4.77%+1.79%+3.28%-23.7%
'26/01/2046.85+0.2+0.43%-21.5%251.5-11-4.19%-2.48%+4.62%-19.1%
'26/01/1946.65+0.5+1.08%-20.7%262.5-0.5-0.19%-2.66%+1.27%-18%
'26/01/1646.15-0.15-0.32%-21%263+5.5+2.14%-0.58%-2.46%-20.4%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.3-0.65-1.38%-22%257.5+6+2.39%+1.79%-3.77%-23.8%
'26/01/1446.95+1.9+4.22%-18.8%251.5+9.5+3.93%+5.79%+0.29%-24.5%
'26/01/1345.05-1.2-2.59%-20.9%242+22+10%+16.4%-12.6%-37.2%
'26/01/1246.25+0.3+0.65%-20.3%220+20+10%+28%-9.35%-48.3%
'26/01/0945.95-0.35-0.76%-21%200-3-1.48%+26.1%+0.72%-47.1%
'26/01/0846.3-1.5-3.14%-23.4%203-2.5-1.22%+24.6%-1.92%-48%
'26/01/0747.8-0.9-1.85%-24.8%205.5+1.5+0.74%+25.5%-2.59%-50.3%
'26/01/0648.7-0.4-0.81%-25.5%204+2.5+1.24%+27%-2.05%-52.5%
'26/01/0549.1-0.15-0.3%-25.7%201.5+18+9.81%+39.5%-10.1%-65.2%
'26/01/0249.25+0.05+0.1%-25.6%183.5+10.5+6.07%+48%-5.97%-73.6%
'25/12/3149.2-0.3-0.61%-26.1%173-2-1.14%+46.3%+0.53%-72.3%
'25/12/3049.5+0.1+0.2%-25.9%175-1.5-0.85%+45%+1.05%-71%
'25/12/2949.4+0.1+0.2%-25.8%176.5+1.5+0.86%+46.3%-0.66%-72%
'25/12/2649.3-0.8-1.6%-26.9%175+10.5+6.38%+55.6%-7.98%-82.6%
'25/12/2450.1+0.35+0.7%-26.4%164.5+0.5+0.3%+56.1%+0.4%-82.5%
'25/12/2349.75-0.2-0.4%-26.7%164-8-4.65%+48.8%+4.25%-75.6%
'25/12/2249.95+0.65+1.32%-25.8%172+13+8.18%+61%-6.86%-86.8%
'25/12/1949.3+0.75+1.54%-24.6%159-2.5-1.55%+58.5%+3.09%-83.1%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.55-0.9-1.82%-26%161.5-0.5-0.31%+58%-1.51%-84%
'25/12/1749.45+0.05+0.1%-25.9%162+6.5+4.18%+64.6%-4.08%-90.5%
'25/12/1649.4-0.7-1.4%-26.9%155.5-3.5-2.2%+61%+0.8%-88%
'25/12/1550.1-0.9-1.76%-28.2%159-3-1.85%+58%+0.09%-86.3%
'25/12/1251-1-1.92%-29.6%16200%+58%-1.92%-87.6%
'25/12/1152+1.1+2.16%-28.1%162+3+1.89%+61%+0.27%-89.1%
'25/12/1050.9-0.9-1.74%-29.3%159-1.5-0.93%+59.5%-0.81%-88.8%
'25/12/0951.8+0.2+0.39%-29.1%160.5+0.5+0.31%+60%+0.08%-89.1%
'25/12/0851.6+1.2+2.38%-27.4%160+3+1.91%+63.1%+0.47%-90.4%
'25/12/0550.4+1.2+2.44%-25.6%157+1+0.64%+64.1%+1.8%-89.7%
'25/12/0449.2-0.05-0.1%-25.7%156-2.5-1.58%+61.5%+1.48%-87.2%
'25/12/0349.25+0.75+1.55%-24.5%158.5+3+1.93%+64.6%-0.38%-89.2%
'25/12/0248.5-0.45-0.92%-25.2%155.5+2+1.3%+66.8%-2.22%-92%
'25/12/0148.95-1-2%-26.7%153.5-3.5-2.23%+63.1%+0.23%-89.8%
'25/11/2849.95+0.85+1.73%-25.5%157+1.5+0.96%+64.6%+0.77%-90.1%
'25/11/2749.100%-25.5%155.5+1+0.65%+65.7%-0.65%-91.2%
'25/11/2649.1+0.75+1.55%-24.3%154.5+2.5+1.64%+68.4%-0.09%-92.7%
'25/11/2548.35+0.7+1.47%-23.2%152+0.5+0.33%+69%+1.14%-92.2%
交易
日期		2498 宏達電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.65-0.15-0.31%-23.4%151.5+0.5+0.33%+69.5%-0.64%-93%
'25/11/2147.8-0.9-1.85%-24.8%151-7.5-4.73%+61.5%+2.88%-86.4%
'25/11/2048.7-0.35-0.71%-25.4%158.5+4.5+2.92%+66.2%-3.63%-91.6%
'25/11/1949.05+0.2+0.41%-25.1%154-6.5-4.05%+59.5%+4.46%-84.6%
'25/11/1848.85-2.45-4.78%-28.7%160.5-4-2.43%+55.6%-2.35%-84.3%
'25/11/1751.3+0.5+0.98%-28%164.5+4+2.49%+59.5%-1.51%-87.5%