≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / K線比較(日)

2497 怡利電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.735.45+1.25+3.53%3.67%35.73735.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198725.4萬1851.07張/筆36.611.612.40.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3821,377萬3711.03張/筆36.1-1.2 (-3.27%)

連續漲跌: 連3跌→漲  ( +1.25元 / +3.53%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 怡利電董事會通過對子公司背書保證 (公告訊息 11/11 16:10)

• 怡利電2026年前3季合併財務報告業經董事會通過 (公告訊息 11/11 16:03)

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.7+1.25+3.53%+3.53%251.5+11+4.57%+4.57%-1.04%-1.05%
'26/11/1235.45-1.2-3.27%+0.14%240.5-1.5-0.62%+3.93%-2.65%-3.79%
'26/11/1136.65-0.15-0.41%-0.27%242+12+5.22%+9.35%-5.63%-9.62%
'26/11/1036.8-0.2-0.54%-0.81%230+6.5+2.91%+12.5%-3.45%-13.3%
'26/11/0937+0.75+2.07%+1.24%223.5+20+9.83%+23.6%-7.76%-22.3%
'26/11/0636.25-2-5.23%-4.05%203.5-16.5-7.5%+14.3%+2.27%-18.4%
'26/11/0538.25-1.6-4.02%-7.9%220-20.5-8.52%+4.57%+4.5%-12.5%
'26/11/0439.85-0.25-0.62%-8.48%240.5+1+0.42%+5.01%-1.04%-13.5%
'26/11/0340.1-0.9-2.2%-10.5%239.5-18-6.99%-2.33%+4.79%-8.16%
'26/11/0241-0.05-0.12%-10.6%257.5+1.5+0.59%-1.76%-0.71%-8.84%
'26/10/3041.05-0.85-2.03%-12.4%256-14.5-5.36%-7.02%+3.33%-5.39%
'26/10/2941.9-0.55-1.3%-13.5%270.5-2-0.73%-7.71%-0.57%-5.84%
'26/10/2842.45+0.35+0.83%-12.8%272.5+18+7.07%-1.18%-6.24%-11.6%
'26/10/2742.1-0.1-0.24%-13%254.5+6.5+2.62%+1.41%-2.86%-14.4%
'26/10/2242.2-0.85-1.97%-14.8%248-18-6.77%-5.45%+4.8%-9.3%
'26/10/2143.05+0.15+0.35%-14.5%266+10+3.91%-1.76%-3.56%-12.7%
'26/10/2042.9-0.65-1.49%-15.7%256-7-2.66%-4.37%+1.17%-11.4%
'26/10/1943.55-0.85-1.91%-17.3%263-11-4.01%-8.21%+2.1%-9.13%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.4+0.65+1.49%-16.1%274+3.5+1.29%-7.02%+0.2%-9.09%
'26/10/1543.75-0.3-0.68%-16.7%270.5-28-9.38%-15.7%+8.7%-0.94%
'26/10/1444.05-0.25-0.56%-17.2%298.5+2.5+0.84%-15%-1.4%-2.12%
'26/10/1344.3-0.5-1.12%-18.1%296-8.5-2.79%-17.4%+1.67%-0.67%
'26/10/1244.8+0.65+1.47%-16.9%304.5-3.5-1.14%-18.3%+2.61%+1.47%
'26/10/0844.15-0.6-1.34%-18%308+0.5+0.16%-18.2%-1.5%+0.22%
'26/10/0744.75+0.95+2.17%-16.2%307.5-3-0.97%-19%+3.14%+2.79%
'26/10/0643.8-0.25-0.57%-16.7%310.5+13+4.37%-15.5%-4.94%-1.22%
'26/10/0544.0500%-16.7%297.5-10.5-3.41%-18.3%+3.41%+1.66%
'26/10/0244.05+0.05+0.11%-16.6%308+15.5+5.3%-14%-5.19%-2.57%
'26/10/0144-0.35-0.79%-17.2%292.5+3+1.04%-13.1%-1.83%-4.12%
'26/09/3044.35+0.75+1.72%-15.8%289.5+8.5+3.02%-10.5%-1.3%-5.33%
'26/09/2943.6-0.2-0.46%-16.2%281-6-2.09%-12.4%+1.63%-3.84%
'26/09/2443.8+0.4+0.92%-15.4%287+0.5+0.17%-12.2%+0.75%-3.22%
'26/09/2343.4-0.1-0.23%-15.6%286.5-5.5-1.88%-13.9%+1.65%-1.76%
'26/09/2243.5-0.2-0.46%-16%292-0.5-0.17%-14%-0.29%-2%
'26/09/2143.7-0.65-1.47%-17.2%292.5+8.5+2.99%-11.4%-4.46%-5.81%
'26/09/1844.35+0.7+1.6%-15.9%284+9.5+3.46%-8.38%-1.86%-7.54%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.65+0.3+0.69%-15.3%274.500%-8.38%+0.69%-6.96%
'26/09/1643.35+0.4+0.93%-14.6%274.5+6.5+2.43%-6.16%-1.5%-8.4%
'26/09/1542.95-0.1-0.23%-14.8%268-3.5-1.29%-7.37%+1.06%-7.38%
'26/09/1443.05-0.05-0.12%-14.8%271.5-1.5-0.55%-7.88%+0.43%-6.97%
'26/09/1143.1+0.1+0.23%-14.7%273-10.5-3.7%-11.3%+3.93%-3.36%
'26/09/1043-1-2.27%-16.6%283.5+2.5+0.89%-10.5%-3.16%-6.09%
'26/09/0944+0.1+0.23%-16.4%281+5.5+2%-8.71%-1.77%-7.69%
'26/09/0843.9-0.35-0.79%-17.1%275.5-4.5-1.61%-10.2%+0.82%-6.88%
'26/09/0744.25-0.75-1.67%-18.4%280+3.5+1.27%-9.04%-2.94%-9.4%
'26/09/0445+0.35+0.78%-17.8%276.5+1.5+0.55%-8.55%+0.23%-9.26%
'26/09/0344.65-0.75-1.65%-19.2%275-3-1.08%-9.53%-0.57%-9.63%
'26/09/0245.4+0.2+0.44%-18.8%278-6-2.11%-11.4%+2.55%-7.36%
'26/09/0145.2+0.2+0.44%-18.4%284+7+2.53%-9.21%-2.09%-9.24%
'26/08/3145-0.65-1.42%-19.6%277-10-3.48%-12.4%+2.06%-7.24%
'26/08/2845.65-0.2-0.44%-20%287+10+3.61%-9.21%-4.05%-10.8%
'26/08/2745.85+0.2+0.44%-19.6%277-9-3.15%-12.1%+3.59%-7.54%
'26/08/2645.65+0.4+0.88%-18.9%286+12.5+4.57%-8.04%-3.69%-10.9%
'26/08/2545.25-0.05-0.11%-19%273.5+4+1.48%-6.68%-1.59%-12.3%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.3-0.3-0.66%-19.5%269.5+2+0.75%-5.98%-1.41%-13.5%
'26/08/2145.6+0.25+0.55%-19.1%267.5-1-0.37%-6.33%+0.92%-12.7%
'26/08/2045.35+0.75+1.68%-17.7%268.5+6+2.29%-4.19%-0.61%-13.5%
'26/08/1944.6-0.45-1%-18.5%262.5-3-1.13%-5.27%+0.13%-13.3%
'26/08/1845.05-1.35-2.91%-20.9%265.5-12.5-4.5%-9.53%+1.59%-11.4%
'26/08/1746.4-0.15-0.32%-21.2%27800%-9.53%-0.32%-11.6%
'26/08/1446.55-0.45-0.96%-21.9%278-5-1.77%-11.1%+0.81%-10.8%
'26/08/1347-1.8-3.69%-24.8%283+1.5+0.53%-10.7%-4.22%-14.1%
'26/08/1248.8+1.25+2.63%-22.8%281.5-1-0.35%-11%+2.98%-11.8%
'26/08/1147.55-0.7-1.45%-23.9%282.5-6-2.08%-12.8%+0.63%-11.1%
'26/08/1048.25+0.75+1.58%-22.7%288.5+26+9.9%-4.19%-8.32%-18.5%
'26/08/0747.5-1.05-2.16%-24.4%262.5-7-2.6%-6.68%+0.44%-17.7%
'26/08/0648.55+1.55+3.3%-21.9%269.5+13+5.07%-1.95%-1.77%-20%
'26/08/0547+0.75+1.62%-20.6%256.500%-1.95%+1.62%-18.7%
'26/08/0446.25+0.6+1.31%-19.6%256.5+18+7.55%+5.45%-6.24%-25.1%
'26/08/0345.65-0.1-0.22%-19.8%238.5+3+1.27%+6.79%-1.49%-26.6%
'26/07/3145.75+1.3+2.92%-17.4%235.5+21+9.79%+17.2%-6.87%-34.7%
'26/07/3044.45+1.65+3.86%-14.3%214.5-14-6.13%+10.1%+9.99%-24.3%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.8-2.95-6.45%-19.8%233-18.5-7.36%+1.79%+0.91%-21.6%
'26/07/2845.75-5.05-9.94%-27.8%251.5-27.5-9.86%-8.24%-0.08%-19.5%
'26/07/2752.8+0.7+1.34%-25.7%279-0.5-0.18%-8.41%+1.52%-17.3%
'26/07/2452.1-0.7-1.33%-26.7%279.5-14.5-4.93%-12.9%+3.6%-13.8%
'26/07/2352.8-1.6-2.94%-28.9%29400%-12.9%-2.94%-15.9%
'26/07/2254.4+0.4+0.74%-28.3%294+22+8.09%-5.88%-7.35%-22.5%
'26/07/2154+0.3+0.56%-27.9%272+5.5+2.06%-3.94%-1.5%-24%
'26/07/2053.7-2.1-3.76%-30.6%266.5-21.5-7.47%-11.1%+3.71%-19.5%
'26/07/1755.8-3.8-6.38%-35.1%288-28.5-9%-19.1%+2.62%-16%
'26/07/1659.6+0.3+0.51%-34.7%316.5+2.5+0.8%-18.5%-0.29%-16.3%
'26/07/1559.300%-34.7%314+10+3.29%-15.8%-3.29%-18.9%
'26/07/1459.3-2.3-3.73%-37.2%304-8.5-2.72%-18.1%-1.01%-19.1%
'26/07/1361.6+0.8+1.32%-36.3%312.5-7.5-2.34%-20%+3.66%-16.3%
'26/07/0960.8-3-4.7%-39.3%320+2+0.63%-19.5%-5.33%-19.8%
'26/07/0863.8-0.7-1.09%-40%318-5.5-1.7%-20.9%+0.61%-19.1%
'26/07/0764.5-2.3-3.44%-42.1%323.5-21-6.1%-25.7%+2.66%-16.4%
'26/07/0666.8+6+9.87%-36.3%344.5+6.5+1.92%-24.3%+7.95%-12.1%
'26/07/0360.8+3.8+6.67%-32.1%338+4.5+1.35%-23.2%+5.32%-8.87%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257+0.5+0.88%-31.5%333.5-2-0.6%-23.7%+1.48%-7.81%
'26/07/0156.5-0.9-1.57%-32.6%335.5-2-0.59%-24.1%-0.98%-8.43%
'26/06/3057.4+1.6+2.87%-30.6%337.5+26.5+8.52%-17.7%-5.65%-13%
'26/06/2955.8+0.8+1.45%-29.6%311-3-0.96%-18.5%+2.41%-11.2%
'26/06/2655-3-5.17%-33.3%314-12-3.68%-21.5%-1.49%-11.8%
'26/06/2558-0.5-0.85%-33.8%326-12-3.55%-24.3%+2.7%-9.59%
'26/06/2458.5+0.3+0.52%-33.5%338-6-1.74%-25.6%+2.26%-7.92%
'26/06/2358.2-1.2-2.02%-34.8%344-22-6.01%-30.1%+3.99%-4.79%
'26/06/2259.4-0.8-1.33%-35.7%366+2.5+0.69%-29.6%-2.02%-6.14%
'26/06/1860.2-1.2-1.95%-37%363.5+18.5+5.36%-25.8%-7.31%-11.2%
'26/06/1761.4-1-1.6%-38%345-1.5-0.43%-26.1%-1.17%-11.9%
'26/06/1662.4+0.1+0.16%-37.9%346.5+19.5+5.96%-21.7%-5.8%-16.2%
'26/06/1562.3-1.6-2.5%-39.4%327-20.5-5.9%-26.3%+3.4%-13.1%
'26/06/1263.9+0.9+1.43%-38.6%347.5+14.5+4.35%-23.1%-2.92%-15.4%
'26/06/1163-0.7-1.1%-39.2%333+30+9.9%-15.5%-11%-23.7%
'26/06/1063.7-2.1-3.19%-41.2%303-18-5.61%-20.2%+2.42%-20.9%
'26/06/0965.8+5+8.22%-36.3%321+12+3.88%-17.2%+4.34%-19.2%
'26/06/0860.8-1.8-2.88%-38.2%309-29-8.58%-24.3%+5.7%-13.9%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.6+0.9+1.46%-37.3%338-16-4.52%-27.7%+5.98%-9.59%
'26/06/0461.7+0.7+1.15%-36.6%354+11+3.21%-25.4%-2.06%-11.2%
'26/06/0361-0.8-1.29%-37.4%343-4-1.15%-26.2%-0.14%-11.2%
'26/06/0261.8-3.8-5.79%-41%347-19-5.19%-30.1%-0.6%-11%
'26/06/0165.6+5.9+9.88%-35.2%366-13-3.43%-32.5%+13.3%-2.72%
'26/05/2959.7-1.1-1.81%-36.3%379+21.5+6.01%-28.4%-7.82%-7.96%
'26/05/2860.8+2.9+5.01%-33.2%357.5+17+4.99%-24.8%+0.02%-8.34%
'26/05/2757.9-1.1-1.86%-34.4%340.5-1.5-0.44%-25.1%-1.42%-9.26%
'26/05/265900%-34.4%342+31+9.97%-17.7%-9.97%-16.7%
'26/05/2559+2+3.51%-32.1%311+28+9.89%-9.54%-6.38%-22.6%
'26/05/2257+0.2+0.35%-31.9%283+25.5+9.9%-0.58%-9.55%-31.3%
'26/05/2156.8+0.7+1.25%-31%257.5+23+9.81%+9.17%-8.56%-40.2%
'26/05/2056.1+0.3+0.54%-30.6%234.5+7.5+3.3%+12.8%-2.76%-43.4%
'26/05/1955.8+0.3+0.54%-30.3%227-23-9.2%+2.4%+9.74%-32.7%
'26/05/1855.5-2.1-3.65%-32.8%250+2+0.81%+3.23%-4.46%-36%
'26/05/1557.6+0.5+0.88%-32.2%248+19+8.3%+11.8%-7.42%-44%
'26/05/1457.1-1.9-3.22%-34.4%229-3-1.29%+10.3%-1.93%-44.8%
'26/05/1359+0.5+0.85%-33.8%232+5.5+2.43%+13%-1.58%-46.9%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.5-0.1-0.17%-34%226.5+1+0.44%+13.5%-0.61%-47.5%
'26/05/1158.6-2.1-3.46%-36.2%225.5+3.5+1.58%+15.3%-5.04%-51.6%
'26/05/0860.7+0.2+0.33%-36%222-8.5-3.69%+11.1%+4.02%-47.1%
'26/05/0760.5+5.5+10%-29.6%230.5-4-1.71%+9.17%+11.7%-38.8%
'26/05/0655-0.2-0.36%-29.9%234.5+7+3.08%+12.5%-3.44%-42.4%
'26/05/0555.2+1.4+2.6%-28.1%227.5+4.5+2.02%+14.8%+0.58%-42.9%
'26/05/0453.8-1.3-2.36%-29.8%223+20+9.85%+26.1%-12.2%-55.9%
'26/04/3055.100%-29.8%203-1.5-0.73%+25.2%+0.73%-54.9%
'26/04/2955.1-1.7-2.99%-31.9%204.5-14-6.41%+17.2%+3.42%-49%
'26/04/2856.8-1.1-1.9%-33.2%218.5+1.5+0.69%+18%-2.59%-51.1%
'26/04/2757.9-0.5-0.86%-33.7%217+7+3.33%+21.9%-4.19%-55.6%
'26/04/2458.4-2.9-4.73%-36.9%210+3+1.45%+23.7%-6.18%-60.5%
'26/04/2361.3+0.2+0.33%-36.7%207-11.5-5.26%+17.2%+5.59%-53.8%
'26/04/2261.1+5.5+9.89%-30.4%218.5+5.5+2.58%+20.2%+7.31%-50.6%
'26/04/2155.6-0.8-1.42%-31.4%213+5+2.4%+23.1%-3.82%-54.5%
'26/04/2056.4+0.3+0.53%-31%208+0.5+0.24%+23.4%+0.29%-54.4%
'26/04/1756.1+0.5+0.9%-30.4%207.5-5-2.35%+20.5%+3.25%-50.9%
'26/04/1655.6-0.2-0.36%-30.6%212.5+2.5+1.19%+21.9%-1.55%-52.5%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.8-0.8-1.41%-31.6%210-7.5-3.45%+17.7%+2.04%-49.3%
'26/04/1456.6+4.7+9.06%-25.4%217.5-1-0.46%+17.2%+9.52%-42.6%
'26/04/1351.9+1.4+2.77%-23.4%218.5+4+1.86%+19.3%+0.91%-42.7%
'26/04/1050.5-0.2-0.39%-23.7%214.5+5+2.39%+22.2%-2.78%-45.9%
'26/04/0950.7-0.1-0.2%-23.8%209.5-1.5-0.71%+21.3%+0.51%-45.1%
'26/04/0850.8-0.7-1.36%-24.9%211+19+9.9%+33.3%-11.3%-58.2%
'26/04/0751.5-0.6-1.15%-25.7%192-10-4.95%+26.7%+3.8%-52.5%
'26/04/0252.1+1.9+3.78%-22.9%202+7+3.59%+31.3%+0.19%-54.2%
'26/04/0150.2+3.15+6.7%-17.7%195+8+4.28%+36.9%+2.42%-54.6%
'26/03/3147.05-1.45-2.99%-20.2%187-9-4.59%+30.6%+1.6%-50.8%
'26/03/3048.5+4.4+9.98%-12.2%196+1+0.51%+31.3%+9.47%-43.5%
'26/03/2744.1-0.2-0.45%-12.6%195-3.5-1.76%+29%+1.31%-41.6%
'26/03/2644.3-0.4-0.89%-13.4%198.5-5-2.46%+25.8%+1.57%-39.2%
'26/03/2544.7+1.65+3.83%-10.1%203.5+11.5+5.99%+33.3%-2.16%-43.4%
'26/03/2443.05-0.75-1.71%-11.6%19200%+33.3%-1.71%-45%
'26/03/2343.8+0.5+1.15%-10.6%192-9.5-4.71%+27%+5.86%-37.7%
'26/03/2043.3+1.5+3.59%-7.42%201.5-4-1.95%+24.6%+5.54%-32%
'26/03/1941.8-0.6-1.42%-8.73%205.5-5.5-2.61%+21.3%+1.19%-30.1%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.4-0.75-1.74%-10.3%211+8.5+4.2%+26.4%-5.94%-36.7%
'26/03/1743.15+0.95+2.25%-8.29%202.5-1.5-0.74%+25.5%+2.99%-33.8%
'26/03/1642.2+0.4+0.96%-7.42%204+3+1.49%+27.4%-0.53%-34.8%
'26/03/1341.8-0.8-1.88%-9.15%201-3.5-1.71%+25.2%-0.17%-34.3%
'26/03/1242.6-0.75-1.73%-10.7%204.5-11-5.1%+18.8%+3.37%-29.5%
'26/03/1143.35+1.45+3.46%-7.64%215.5+1+0.47%+19.3%+2.99%-27%
'26/03/1041.9+0.2+0.48%-7.19%214.5+12+5.93%+26.4%-5.45%-33.6%
'26/03/0941.7-0.9-2.11%-9.15%202.5-22.5-10%+13.8%+7.89%-22.9%
'26/03/0642.6-0.3-0.7%-9.79%225+0.5+0.22%+14%-0.92%-23.8%
'26/03/0542.9+0.9+2.14%-7.86%224.5+7.5+3.46%+18%-1.32%-25.8%
'26/03/0442-2.55-5.72%-13.1%217-14-6.06%+10.8%+0.34%-24%
'26/03/0344.55-0.8-1.76%-14.7%231-22-8.7%+1.19%+6.94%-15.8%
'26/03/0245.35+0.25+0.55%-14.2%253-5-1.94%-0.78%+2.49%-13.4%
'26/02/2645.1-0.3-0.66%-14.8%25800%-0.78%-0.66%-14%
'26/02/2545.4-0.55-1.2%-15.8%258+0.5+0.19%-0.58%-1.39%-15.2%
'26/02/2445.95-0.45-0.97%-16.6%257.5+8.5+3.41%+2.81%-4.38%-19.4%
'26/02/2346.4+1.3+2.88%-14.2%249+6+2.47%+5.35%+0.41%-19.5%
'26/02/1145.1-0.6-1.31%-15.3%243+3+1.25%+6.67%-2.56%-22%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.700%-15.3%240-3-1.23%+5.35%+1.23%-20.7%
'26/02/0945.7-0.8-1.72%-16.8%243+3.5+1.46%+6.89%-3.18%-23.7%
'26/02/0646.5-1.1-2.31%-18.7%239.5-4.5-1.84%+4.92%-0.47%-23.6%
'26/02/0547.6-1.1-2.26%-20.5%244-8.5-3.37%+1.39%+1.11%-21.9%
'26/02/0448.7+0.4+0.83%-19.9%252.5-4.5-1.75%-0.39%+2.58%-19.5%
'26/02/0348.3+0.15+0.31%-19.6%257+12.5+5.11%+4.7%-4.8%-24.3%
'26/02/0248.15-2.15-4.27%-23.1%244.5-9.5-3.74%+0.79%-0.53%-23.8%
'26/01/3050.3-1.5-2.9%-25.3%254-1.5-0.59%+0.2%-2.31%-25.5%
'26/01/2951.8-0.2-0.38%-25.6%255.5-6-2.29%-2.1%+1.91%-23.5%
'26/01/285200%-25.6%261.5-2-0.76%-2.85%+0.76%-22.7%
'26/01/2752-1.4-2.62%-27.5%263.5+6+2.33%-0.58%-4.95%-26.9%
'26/01/2653.4+0.4+0.75%-27%257.5+11+4.46%+3.85%-3.71%-30.8%
'26/01/2353-0.5-0.93%-27.7%246.5-11-4.27%-0.58%+3.34%-27.1%
'26/01/2253.500%-27.7%257.5+18+7.52%+6.89%-7.52%-34.6%
'26/01/2153.5+0.8+1.52%-26.6%239.5-12-4.77%+1.79%+6.29%-28.4%
'26/01/2052.7-0.8-1.5%-27.7%251.5-11-4.19%-2.48%+2.69%-25.2%
'26/01/1953.5-0.3-0.56%-28.1%262.5-0.5-0.19%-2.66%-0.37%-25.4%
'26/01/1653.8+2.1+4.06%-25.1%263+5.5+2.14%-0.58%+1.92%-24.6%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.7-0.8-1.52%-26.3%257.5+6+2.39%+1.79%-3.91%-28.1%
'26/01/1452.5+1.2+2.34%-24.6%251.5+9.5+3.93%+5.79%-1.59%-30.3%
'26/01/1351.3-0.3-0.58%-25%242+22+10%+16.4%-10.6%-41.4%
'26/01/1251.6-1.4-2.64%-27%220+20+10%+28%-12.6%-55%
'26/01/0953+0.2+0.38%-26.7%200-3-1.48%+26.1%+1.86%-52.8%
'26/01/0852.8-1.3-2.4%-28.5%203-2.5-1.22%+24.6%-1.18%-53%
'26/01/0754.1-0.7-1.28%-29.4%205.5+1.5+0.74%+25.5%-2.02%-54.9%
'26/01/0654.8-0.1-0.18%-29.5%204+2.5+1.24%+27%-1.42%-56.6%
'26/01/0554.9+0.1+0.18%-29.4%201.5+18+9.81%+39.5%-9.63%-68.9%
'26/01/0254.8+2.3+4.38%-26.3%183.5+10.5+6.07%+48%-1.69%-74.3%
'25/12/3152.5-2.4-4.37%-29.5%173-2-1.14%+46.3%-3.23%-75.8%
'25/12/3054.900%-29.5%175-1.5-0.85%+45%+0.85%-74.6%
'25/12/2954.9+4.95+9.91%-22.5%176.5+1.5+0.86%+46.3%+9.05%-68.8%
'25/12/2649.95+2.05+4.28%-19.2%175+10.5+6.38%+55.6%-2.1%-74.8%
'25/12/2447.9+1.45+3.12%-16.7%164.5+0.5+0.3%+56.1%+2.82%-72.8%
'25/12/2346.45-0.8-1.69%-18.1%164-8-4.65%+48.8%+2.96%-66.9%
'25/12/2247.25+0.95+2.05%-16.4%172+13+8.18%+61%-6.13%-77.4%
'25/12/1946.3-0.7-1.49%-17.7%159-2.5-1.55%+58.5%+0.06%-76.2%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847-0.05-0.11%-17.7%161.5-0.5-0.31%+58%+0.2%-75.8%
'25/12/1747.05+0.65+1.4%-16.6%162+6.5+4.18%+64.6%-2.78%-81.2%
'25/12/1646.4+0.5+1.09%-15.7%155.5-3.5-2.2%+61%+3.29%-76.7%
'25/12/1545.9+0.55+1.21%-14.7%159-3-1.85%+58%+3.06%-72.7%
'25/12/1245.35+1.65+3.78%-11.4%16200%+58%+3.78%-69.5%
'25/12/1143.7-0.7-1.58%-12.8%162+3+1.89%+61%-3.47%-73.8%
'25/12/1044.4-0.1-0.22%-13%159-1.5-0.93%+59.5%+0.71%-72.5%
'25/12/0944.5+0.35+0.79%-12.3%160.5+0.5+0.31%+60%+0.48%-72.3%
'25/12/0844.15+0.75+1.73%-10.8%160+3+1.91%+63.1%-0.18%-73.9%
'25/12/0543.4-0.6-1.36%-12%157+1+0.64%+64.1%-2%-76.1%
'25/12/0444+0.7+1.62%-10.6%156-2.5-1.58%+61.5%+3.2%-72.1%
'25/12/0343.3+0.4+0.93%-9.79%158.5+3+1.93%+64.6%-1%-74.4%
'25/12/0242.9+0.05+0.12%-9.68%155.5+2+1.3%+66.8%-1.18%-76.5%
'25/12/0142.85+0.25+0.59%-9.15%153.5-3.5-2.23%+63.1%+2.82%-72.2%
'25/11/2842.6+0.4+0.95%-8.29%157+1.5+0.96%+64.6%-0.01%-72.9%
'25/11/2742.2-0.5-1.17%-9.37%155.5+1+0.65%+65.7%-1.82%-75.1%
'25/11/2642.7+0.8+1.91%-7.64%154.5+2.5+1.64%+68.4%+0.27%-76.1%
'25/11/2541.9+0.85+2.07%-5.72%152+0.5+0.33%+69%+1.74%-74.7%
交易
日期		2497 怡利電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.05+0.55+1.36%-4.44%151.5+0.5+0.33%+69.5%+1.03%-74%
'25/11/2140.5-1-2.41%-6.75%151-7.5-4.73%+61.5%+2.32%-68.3%
'25/11/2041.5+0.85+2.09%-4.8%158.5+4.5+2.92%+66.2%-0.83%-71%
'25/11/1940.65+0.3+0.74%-4.09%154-6.5-4.05%+59.5%+4.79%-63.6%
'25/11/1840.35-0.85-2.06%-6.07%160.5-4-2.43%+55.6%+0.37%-61.7%
'25/11/1741.2-0.3-0.72%-6.75%164.5+4+2.49%+59.5%-3.21%-66.2%