≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / K線比較(日)

2496 卓越

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.900%0.77%51.752.151.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24124.6萬151.6張/筆51.831.189.11-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681.7萬29542張/筆51.93-0.5 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.900%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1251.9-0.5-0.95%-0.95%240.5-1.5-0.62%+3.93%-0.33%-4.88%
'26/11/1152.400%-0.95%242+12+5.22%+9.35%-5.22%-10.3%
'26/11/1052.4-0.2-0.38%-1.33%230+6.5+2.91%+12.5%-3.29%-13.9%
'26/11/0952.6+0.6+1.15%-0.19%223.5+20+9.83%+23.6%-8.68%-23.8%
'26/11/0652-0.5-0.95%-1.14%203.5-16.5-7.5%+14.3%+6.55%-15.5%
'26/11/0552.5+0.1+0.19%-0.95%220-20.5-8.52%+4.57%+8.71%-5.53%
'26/11/0452.4-0.2-0.38%-1.33%240.5+1+0.42%+5.01%-0.8%-6.34%
'26/11/0352.6-0.9-1.68%-2.99%239.5-18-6.99%-2.33%+5.31%-0.66%
'26/11/0253.5-0.3-0.56%-3.53%257.5+1.5+0.59%-1.76%-1.15%-1.77%
'26/10/3053.8-0.6-1.1%-4.6%256-14.5-5.36%-7.02%+4.26%+2.43%
'26/10/2954.4-0.1-0.18%-4.77%270.5-2-0.73%-7.71%+0.55%+2.94%
'26/10/2854.500%-4.77%272.5+18+7.07%-1.18%-7.07%-3.59%
'26/10/2754.500%-4.77%254.5+6.5+2.62%+1.41%-2.62%-6.18%
'26/10/2254.5-0.3-0.55%-5.29%248-18-6.77%-5.45%+6.22%+0.16%
'26/10/2154.8+0.2+0.37%-4.95%266+10+3.91%-1.76%-3.54%-3.19%
'26/10/2054.6-0.3-0.55%-5.46%256-7-2.66%-4.37%+2.11%-1.09%
'26/10/1954.9-0.1-0.18%-5.64%263-11-4.01%-8.21%+3.83%+2.58%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655+0.4+0.73%-4.95%274+3.5+1.29%-7.02%-0.56%+2.08%
'26/10/1554.6-0.4-0.73%-5.64%270.5-28-9.38%-15.7%+8.65%+10.1%
'26/10/1455+0.1+0.18%-5.46%298.5+2.5+0.84%-15%-0.66%+9.57%
'26/10/1354.9-0.3-0.54%-5.98%296-8.5-2.79%-17.4%+2.25%+11.4%
'26/10/1255.2+0.4+0.73%-5.29%304.5-3.5-1.14%-18.3%+1.87%+13.1%
'26/10/0854.8-0.1-0.18%-5.46%308+0.5+0.16%-18.2%-0.34%+12.7%
'26/10/0754.900%-5.46%307.5-3-0.97%-19%+0.97%+13.5%
'26/10/0654.9+0.1+0.18%-5.29%310.5+13+4.37%-15.5%-4.19%+10.2%
'26/10/0554.8-0.3-0.54%-5.81%297.5-10.5-3.41%-18.3%+2.87%+12.5%
'26/10/0255.100%-5.81%308+15.5+5.3%-14%-5.3%+8.21%
'26/10/0155.1+0.1+0.18%-5.64%292.5+3+1.04%-13.1%-0.86%+7.49%
'26/09/3055-0.1-0.18%-5.81%289.5+8.5+3.02%-10.5%-3.2%+4.69%
'26/09/2955.1-0.2-0.36%-6.15%281-6-2.09%-12.4%+1.73%+6.22%
'26/09/2455.3+0.6+1.1%-5.12%287+0.5+0.17%-12.2%+0.93%+7.1%
'26/09/2354.7-0.1-0.18%-5.29%286.5-5.5-1.88%-13.9%+1.7%+8.58%
'26/09/2254.800%-5.29%292-0.5-0.17%-14%+0.17%+8.73%
'26/09/2154.8-0.5-0.9%-6.15%292.5+8.5+2.99%-11.4%-3.89%+5.3%
'26/09/1855.3+0.4+0.73%-5.46%284+9.5+3.46%-8.38%-2.73%+2.91%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.9-0.1-0.18%-5.64%274.500%-8.38%-0.18%+2.74%
'26/09/1655+0.1+0.18%-5.46%274.5+6.5+2.43%-6.16%-2.25%+0.69%
'26/09/1554.900%-5.46%268-3.5-1.29%-7.37%+1.29%+1.9%
'26/09/1454.9+0.3+0.55%-4.95%271.5-1.5-0.55%-7.88%+1.1%+2.93%
'26/09/1154.6-0.3-0.55%-5.46%273-10.5-3.7%-11.3%+3.15%+5.82%
'26/09/1054.9-0.1-0.18%-5.64%283.5+2.5+0.89%-10.5%-1.07%+4.86%
'26/09/0955-0.1-0.18%-5.81%281+5.5+2%-8.71%-2.18%+2.9%
'26/09/0855.1+0.1+0.18%-5.64%275.5-4.5-1.61%-10.2%+1.79%+4.54%
'26/09/075500%-5.64%280+3.5+1.27%-9.04%-1.27%+3.41%
'26/09/0455+0.5+0.92%-4.77%276.5+1.5+0.55%-8.55%+0.37%+3.77%
'26/09/0354.5-0.1-0.18%-4.95%275-3-1.08%-9.53%+0.9%+4.59%
'26/09/0254.600%-4.95%278-6-2.11%-11.4%+2.11%+6.5%
'26/09/0154.6+0.1+0.18%-4.77%284+7+2.53%-9.21%-2.35%+4.44%
'26/08/3154.5-0.1-0.18%-4.95%277-10-3.48%-12.4%+3.3%+7.42%
'26/08/2854.6+0.1+0.18%-4.77%287+10+3.61%-9.21%-3.43%+4.44%
'26/08/2754.5-0.6-1.09%-5.81%277-9-3.15%-12.1%+2.06%+6.26%
'26/08/2655.1+0.2+0.36%-5.46%286+12.5+4.57%-8.04%-4.21%+2.58%
'26/08/2554.9-0.1-0.18%-5.64%273.5+4+1.48%-6.68%-1.66%+1.04%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455-0.1-0.18%-5.81%269.5+2+0.75%-5.98%-0.93%+0.17%
'26/08/2155.1+0.2+0.36%-5.46%267.5-1-0.37%-6.33%+0.73%+0.87%
'26/08/2054.9+0.2+0.37%-5.12%268.5+6+2.29%-4.19%-1.92%-0.93%
'26/08/1954.7-0.4-0.73%-5.81%262.5-3-1.13%-5.27%+0.4%-0.53%
'26/08/1859.4+0.1+0.17%-5.23%265.5-12.5-4.5%-9.53%+4.67%+4.3%
'26/08/1759.3+0.3+0.51%-4.75%27800%-9.53%+0.51%+4.79%
'26/08/1459-0.6-1.01%-5.7%278-5-1.77%-11.1%+0.76%+5.43%
'26/08/1359.6-0.1-0.17%-5.86%283+1.5+0.53%-10.7%-0.7%+4.79%
'26/08/1259.7+0.5+0.84%-5.07%281.5-1-0.35%-11%+1.19%+5.91%
'26/08/1159.2-0.2-0.34%-5.39%282.5-6-2.08%-12.8%+1.74%+7.44%
'26/08/1059.4+0.2+0.34%-5.07%288.5+26+9.9%-4.19%-9.56%-0.88%
'26/08/0759.2+0.1+0.17%-4.91%262.5-7-2.6%-6.68%+2.77%+1.77%
'26/08/0659.1-0.6-1.01%-5.86%269.5+13+5.07%-1.95%-6.08%-3.91%
'26/08/0559.7-0.2-0.33%-6.18%256.500%-1.95%-0.33%-4.23%
'26/08/0459.9+0.4+0.67%-5.55%256.5+18+7.55%+5.45%-6.88%-11%
'26/08/0359.5+0.4+0.68%-4.91%238.5+3+1.27%+6.79%-0.59%-11.7%
'26/07/3159.1+1+1.72%-3.27%235.5+21+9.79%+17.2%-8.07%-20.5%
'26/07/3058.1+0.1+0.17%-3.1%214.5-14-6.13%+10.1%+6.3%-13.2%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958-0.5-0.85%-3.93%233-18.5-7.36%+1.79%+6.51%-5.72%
'26/07/2858.5-1.2-2.01%-5.86%251.5-27.5-9.86%-8.24%+7.85%+2.38%
'26/07/2759.7-0.3-0.5%-6.33%279-0.5-0.18%-8.41%-0.32%+2.07%
'26/07/246000%-6.33%279.5-14.5-4.93%-12.9%+4.93%+6.59%
'26/07/2360-0.4-0.66%-6.95%29400%-12.9%-0.66%+5.97%
'26/07/2260.400%-6.95%294+22+8.09%-5.88%-8.09%-1.07%
'26/07/2160.4-0.3-0.49%-7.41%272+5.5+2.06%-3.94%-2.55%-3.47%
'26/07/2060.7+0.2+0.33%-7.11%266.5-21.5-7.47%-11.1%+7.8%+4%
'26/07/1760.5-1-1.63%-8.62%288-28.5-9%-19.1%+7.37%+10.5%
'26/07/1661.5+0.4+0.65%-8.02%316.5+2.5+0.8%-18.5%-0.15%+10.5%
'26/07/1561.1+0.1+0.16%-7.87%314+10+3.29%-15.8%-3.13%+7.92%
'26/07/1461-0.2-0.33%-8.17%304-8.5-2.72%-18.1%+2.39%+9.91%
'26/07/1361.2-0.4-0.65%-8.77%312.5-7.5-2.34%-20%+1.69%+11.2%
'26/07/0961.6+0.3+0.49%-8.32%320+2+0.63%-19.5%-0.14%+11.2%
'26/07/0861.3-1.7-2.7%-10.8%318-5.5-1.7%-20.9%-1%+10.1%
'26/07/0763-1.6-2.48%-13%323.5-21-6.1%-25.7%+3.62%+12.7%
'26/07/0664.600%-13%344.5+6.5+1.92%-24.3%-1.92%+11.3%
'26/07/0364.6+0.4+0.62%-12.5%338+4.5+1.35%-23.2%-0.73%+10.8%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264.2+0.3+0.47%-12.1%333.5-2-0.6%-23.7%+1.07%+11.6%
'26/07/0163.9-0.4-0.62%-12.6%335.5-2-0.59%-24.1%-0.03%+11.6%
'26/06/3064.3+0.2+0.31%-12.3%337.5+26.5+8.52%-17.7%-8.21%+5.36%
'26/06/2964.1+0.7+1.1%-11.4%311-3-0.96%-18.5%+2.06%+7.11%
'26/06/2663.4-1.1-1.71%-12.9%314-12-3.68%-21.5%+1.97%+8.6%
'26/06/2564.500%-12.9%326-12-3.55%-24.3%+3.55%+11.4%
'26/06/2464.5-0.8-1.23%-13.9%338-6-1.74%-25.6%+0.51%+11.6%
'26/06/2365.3+0.2+0.31%-13.7%344-22-6.01%-30.1%+6.32%+16.4%
'26/06/2265.1+0.1+0.15%-13.5%366+2.5+0.69%-29.6%-0.54%+16%
'26/06/1865+0.5+0.78%-12.9%363.5+18.5+5.36%-25.8%-4.58%+12.9%
'26/06/1764.5-0.5-0.77%-13.5%345-1.5-0.43%-26.1%-0.34%+12.6%
'26/06/1665+0.1+0.15%-13.4%346.5+19.5+5.96%-21.7%-5.81%+8.31%
'26/06/1564.900%-13.4%327-20.5-5.9%-26.3%+5.9%+12.9%
'26/06/1264.9+0.2+0.31%-13.1%347.5+14.5+4.35%-23.1%-4.04%+9.99%
'26/06/1164.7+0.2+0.31%-12.9%333+30+9.9%-15.5%-9.59%+2.64%
'26/06/1064.5-0.2-0.31%-13.1%303-18-5.61%-20.2%+5.3%+7.11%
'26/06/0964.7+0.2+0.31%-12.9%321+12+3.88%-17.2%-3.57%+4.28%
'26/06/0864.5-0.8-1.23%-13.9%309-29-8.58%-24.3%+7.35%+10.3%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.3-0.6-0.91%-14.7%338-16-4.52%-27.7%+3.61%+13%
'26/06/0465.9+0.9+1.38%-13.5%354+11+3.21%-25.4%-1.83%+11.8%
'26/06/0365+0.4+0.62%-13%343-4-1.15%-26.2%+1.77%+13.2%
'26/06/0264.6-0.1-0.15%-13.1%347-19-5.19%-30.1%+5.04%+16.9%
'26/06/0164.7-0.1-0.15%-13.3%366-13-3.43%-32.5%+3.28%+19.2%
'26/05/2964.8+0.1+0.15%-13.1%379+21.5+6.01%-28.4%-5.86%+15.3%
'26/05/2864.7-0.3-0.46%-13.5%357.5+17+4.99%-24.8%-5.45%+11.3%
'26/05/2765+0.2+0.31%-13.3%340.5-1.5-0.44%-25.1%+0.75%+11.9%
'26/05/2664.8+0.3+0.47%-12.9%342+31+9.97%-17.7%-9.5%+4.82%
'26/05/2564.500%-12.9%311+28+9.89%-9.54%-9.89%-3.33%
'26/05/2264.500%-12.9%283+25.5+9.9%-0.58%-9.9%-12.3%
'26/05/2164.5+0.2+0.31%-12.6%257.5+23+9.81%+9.17%-9.5%-21.8%
'26/05/2064.3-0.2-0.31%-12.9%234.5+7.5+3.3%+12.8%-3.61%-25.6%
'26/05/1964.5-0.3-0.46%-13.3%227-23-9.2%+2.4%+8.74%-15.7%
'26/05/1864.800%-13.3%250+2+0.81%+3.23%-0.81%-16.5%
'26/05/1564.8+0.1+0.15%-13.1%248+19+8.3%+11.8%-8.15%-24.9%
'26/05/1464.7-0.3-0.46%-13.5%229-3-1.29%+10.3%+0.83%-23.9%
'26/05/1365-0.9-1.37%-14.7%232+5.5+2.43%+13%-3.8%-27.7%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1265.9-0.3-0.45%-15.1%226.5+1+0.44%+13.5%-0.89%-28.6%
'26/05/1166.2+0.3+0.46%-14.7%225.5+3.5+1.58%+15.3%-1.12%-30%
'26/05/0865.9+1.4+2.17%-12.9%222-8.5-3.69%+11.1%+5.86%-23.9%
'26/05/0764.500%-12.9%230.5-4-1.71%+9.17%+1.71%-22%
'26/05/0664.500%-12.9%234.5+7+3.08%+12.5%-3.08%-25.4%
'26/05/0564.500%-12.9%227.5+4.5+2.02%+14.8%-2.02%-27.7%
'26/05/0464.5-0.1-0.15%-13%223+20+9.85%+26.1%-10%-39.1%
'26/04/3064.6+0.2+0.31%-12.7%203-1.5-0.73%+25.2%+1.04%-37.9%
'26/04/2964.400%-12.7%204.5-14-6.41%+17.2%+6.41%-29.9%
'26/04/2864.400%-12.7%218.5+1.5+0.69%+18%-0.69%-30.7%
'26/04/2764.400%-12.7%217+7+3.33%+21.9%-3.33%-34.6%
'26/04/2464.4+0.1+0.16%-12.6%210+3+1.45%+23.7%-1.29%-36.3%
'26/04/2364.3-0.8-1.23%-13.7%207-11.5-5.26%+17.2%+4.03%-30.8%
'26/04/2265.1-0.5-0.76%-14.3%218.5+5.5+2.58%+20.2%-3.34%-34.5%
'26/04/2165.6-0.2-0.3%-14.6%213+5+2.4%+23.1%-2.7%-37.7%
'26/04/2065.8-0.1-0.15%-14.7%208+0.5+0.24%+23.4%-0.39%-38.1%
'26/04/1765.9-0.3-0.45%-15.1%207.5-5-2.35%+20.5%+1.9%-35.6%
'26/04/1666.2+0.1+0.15%-15%212.5+2.5+1.19%+21.9%-1.04%-36.9%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.1-0.1-0.15%-15.1%210-7.5-3.45%+17.7%+3.3%-32.8%
'26/04/1466.2-0.3-0.45%-15.5%217.5-1-0.46%+17.2%+0.01%-32.7%
'26/04/1366.5-0.1-0.15%-15.6%218.5+4+1.86%+19.3%-2.01%-35%
'26/04/1066.600%-15.6%214.5+5+2.39%+22.2%-2.39%-37.8%
'26/04/0966.6+0.5+0.76%-15%209.5-1.5-0.71%+21.3%+1.47%-36.3%
'26/04/0866.1+0.3+0.46%-14.6%211+19+9.9%+33.3%-9.44%-47.9%
'26/04/0765.8+0.1+0.15%-14.5%192-10-4.95%+26.7%+5.1%-41.2%
'26/04/0265.7+0.1+0.15%-14.3%202+7+3.59%+31.3%-3.44%-45.6%
'26/04/0165.6-0.3-0.46%-14.7%195+8+4.28%+36.9%-4.74%-51.6%
'26/03/3165.9+0.4+0.61%-14.2%187-9-4.59%+30.6%+5.2%-44.8%
'26/03/3065.5-0.8-1.21%-15.2%196+1+0.51%+31.3%-1.72%-46.5%
'26/03/2766.3-0.3-0.45%-15.6%195-3.5-1.76%+29%+1.31%-44.6%
'26/03/2669.6+0.4+0.58%-14.5%198.5-5-2.46%+25.8%+3.04%-40.2%
'26/03/2569.2+0.4+0.58%-14%203.5+11.5+5.99%+33.3%-5.41%-47.3%
'26/03/2468.8+0.1+0.15%-13.8%19200%+33.3%+0.15%-47.2%
'26/03/2368.7+0.1+0.15%-13.7%192-9.5-4.71%+27%+4.86%-40.7%
'26/03/2068.6+0.1+0.15%-13.6%201.5-4-1.95%+24.6%+2.1%-38.2%
'26/03/1968.5-0.6-0.87%-14.3%205.5-5.5-2.61%+21.3%+1.74%-35.7%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869.100%-14.3%211+8.5+4.2%+26.4%-4.2%-40.7%
'26/03/1769.1-0.1-0.14%-14.5%202.5-1.5-0.74%+25.5%+0.6%-39.9%
'26/03/1669.2+0.4+0.58%-14%204+3+1.49%+27.4%-0.91%-41.3%
'26/03/1368.8-0.2-0.29%-14.2%201-3.5-1.71%+25.2%+1.42%-39.4%
'26/03/1269+0.7+1.02%-13.3%204.5-11-5.1%+18.8%+6.12%-32.1%
'26/03/1168.3+0.5+0.74%-12.7%215.5+1+0.47%+19.3%+0.27%-32%
'26/03/1067.8+0.1+0.15%-12.6%214.5+12+5.93%+26.4%-5.78%-39%
'26/03/0967.7-0.9-1.31%-13.7%202.5-22.5-10%+13.8%+8.69%-27.5%
'26/03/0668.6-0.1-0.15%-13.8%225+0.5+0.22%+14%-0.37%-27.9%
'26/03/0568.7+1+1.48%-12.6%224.5+7.5+3.46%+18%-1.98%-30.5%
'26/03/0467.7-0.8-1.17%-13.6%217-14-6.06%+10.8%+4.89%-24.4%
'26/03/0368.5-0.6-0.87%-14.3%231-22-8.7%+1.19%+7.83%-15.5%
'26/03/0269.1-0.1-0.14%-14.5%253-5-1.94%-0.78%+1.8%-13.7%
'26/02/2669.2+0.2+0.29%-14.2%25800%-0.78%+0.29%-13.4%
'26/02/2569-0.2-0.29%-14.5%258+0.5+0.19%-0.58%-0.48%-13.9%
'26/02/2469.2-0.1-0.14%-14.6%257.5+8.5+3.41%+2.81%-3.55%-17.4%
'26/02/2369.300%-14.6%249+6+2.47%+5.35%-2.47%-19.9%
'26/02/1169.3-0.1-0.14%-14.7%243+3+1.25%+6.67%-1.39%-21.4%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.4-0.3-0.43%-15.1%240-3-1.23%+5.35%+0.8%-20.4%
'26/02/0969.7-0.1-0.14%-15.2%243+3.5+1.46%+6.89%-1.6%-22.1%
'26/02/0669.800%-15.2%239.5-4.5-1.84%+4.92%+1.84%-20.1%
'26/02/0569.800%-15.2%244-8.5-3.37%+1.39%+3.37%-16.6%
'26/02/0469.8-0.4-0.57%-15.7%252.5-4.5-1.75%-0.39%+1.18%-15.3%
'26/02/0370.200%-15.7%257+12.5+5.11%+4.7%-5.11%-20.4%
'26/02/0270.2-0.4-0.57%-16.1%244.5-9.5-3.74%+0.79%+3.17%-16.9%
'26/01/3070.6+0.1+0.14%-16%254-1.5-0.59%+0.2%+0.73%-16.2%
'26/01/2970.5-0.4-0.56%-16.5%255.5-6-2.29%-2.1%+1.73%-14.4%
'26/01/2870.9+0.6+0.85%-15.8%261.5-2-0.76%-2.85%+1.61%-12.9%
'26/01/2770.3+0.6+0.86%-15.1%263.5+6+2.33%-0.58%-1.47%-14.5%
'26/01/2669.7-0.1-0.14%-15.2%257.5+11+4.46%+3.85%-4.6%-19%
'26/01/2369.8+0.3+0.43%-14.8%246.5-11-4.27%-0.58%+4.7%-14.2%
'26/01/2269.5+0.3+0.43%-14.5%257.5+18+7.52%+6.89%-7.09%-21.3%
'26/01/2169.2-0.1-0.14%-14.6%239.5-12-4.77%+1.79%+4.63%-16.4%
'26/01/2069.300%-14.6%251.5-11-4.19%-2.48%+4.19%-12.1%
'26/01/1969.3-0.1-0.14%-14.7%262.5-0.5-0.19%-2.66%+0.05%-12%
'26/01/1669.400%-14.7%263+5.5+2.14%-0.58%-2.14%-14.1%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1569.4+0.6+0.87%-14%257.5+6+2.39%+1.79%-1.52%-15.7%
'26/01/1468.8+0.1+0.15%-13.8%251.5+9.5+3.93%+5.79%-3.78%-19.6%
'26/01/1368.700%-13.8%242+22+10%+16.4%-10%-30.2%
'26/01/1268.7+0.8+1.18%-12.8%220+20+10%+28%-8.82%-40.8%
'26/01/0967.9+0.2+0.3%-12.6%200-3-1.48%+26.1%+1.78%-38.7%
'26/01/0867.7-0.2-0.29%-12.8%203-2.5-1.22%+24.6%+0.93%-37.4%
'26/01/0767.9-0.1-0.15%-12.9%205.5+1.5+0.74%+25.5%-0.89%-38.4%
'26/01/066800%-12.9%204+2.5+1.24%+27%-1.24%-40%
'26/01/0568-0.2-0.29%-13.2%201.5+18+9.81%+39.5%-10.1%-52.7%
'26/01/0268.2-0.1-0.15%-13.3%183.5+10.5+6.07%+48%-6.22%-61.3%
'25/12/3168.3-0.1-0.15%-13.5%173-2-1.14%+46.3%+0.99%-59.7%
'25/12/3068.400%-13.5%175-1.5-0.85%+45%+0.85%-58.5%
'25/12/2968.4-0.1-0.15%-13.6%176.5+1.5+0.86%+46.3%-1.01%-59.9%
'25/12/2668.5+0.2+0.29%-13.3%175+10.5+6.38%+55.6%-6.09%-68.9%
'25/12/2468.3-0.3-0.44%-13.7%164.5+0.5+0.3%+56.1%-0.74%-69.8%
'25/12/2368.6+0.1+0.15%-13.6%164-8-4.65%+48.8%+4.8%-62.4%
'25/12/2268.5-0.1-0.15%-13.7%172+13+8.18%+61%-8.33%-74.7%
'25/12/1968.6-0.3-0.44%-14.1%159-2.5-1.55%+58.5%+1.11%-72.6%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.9+0.1+0.15%-14%161.5-0.5-0.31%+58%+0.46%-72%
'25/12/1768.8+0.1+0.15%-13.8%162+6.5+4.18%+64.6%-4.03%-78.5%
'25/12/1668.7-0.1-0.15%-14%155.5-3.5-2.2%+61%+2.05%-75%
'25/12/1568.8+0.2+0.29%-13.7%159-3-1.85%+58%+2.14%-71.7%
'25/12/1268.6-0.3-0.44%-14.1%16200%+58%-0.44%-72.1%
'25/12/1168.900%-14.1%162+3+1.89%+61%-1.89%-75.1%
'25/12/1068.9-0.1-0.14%-14.2%159-1.5-0.93%+59.5%+0.79%-73.7%
'25/12/0969-0.1-0.14%-14.3%160.5+0.5+0.31%+60%-0.45%-74.3%
'25/12/0869.1+0.4+0.58%-13.8%160+3+1.91%+63.1%-1.33%-76.9%
'25/12/0568.7+0.4+0.59%-13.3%157+1+0.64%+64.1%-0.05%-77.4%
'25/12/0468.3-0.3-0.44%-13.7%156-2.5-1.58%+61.5%+1.14%-75.2%
'25/12/0368.6+0.5+0.73%-13.1%158.5+3+1.93%+64.6%-1.2%-77.7%
'25/12/0268.1+0.1+0.15%-12.9%155.5+2+1.3%+66.8%-1.15%-79.7%
'25/12/0168-0.1-0.15%-13.1%153.5-3.5-2.23%+63.1%+2.08%-76.1%
'25/11/2868.1-0.1-0.15%-13.2%157+1.5+0.96%+64.6%-1.11%-77.8%
'25/11/2768.2-0.4-0.58%-13.7%155.5+1+0.65%+65.7%-1.23%-79.4%
'25/11/2668.6+0.4+0.59%-13.2%154.5+2.5+1.64%+68.4%-1.05%-81.6%
'25/11/2568.200%-13.2%152+0.5+0.33%+69%-0.33%-82.2%
交易
日期		2496 卓越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.200%-13.2%151.5+0.5+0.33%+69.5%-0.33%-82.7%
'25/11/2168.200%-13.2%151-7.5-4.73%+61.5%+4.73%-74.7%
'25/11/2068.200%-13.2%158.5+4.5+2.92%+66.2%-2.92%-79.4%
'25/11/1968.200%-13.2%154-6.5-4.05%+59.5%+4.05%-72.7%
'25/11/1868.2-0.6-0.87%-14%160.5-4-2.43%+55.6%+1.56%-69.6%
'25/11/1768.8+1+1.47%-12.7%164.5+4+2.49%+59.5%-1.02%-72.2%