≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.428.85+0.55+1.91%2.25%29.3529.7529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8692,562萬6431.35張/筆29.481.714.770.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0523,148萬7691.37張/筆29.92-0.95 (-3.19%)

連續漲跌: 首日上漲  ( +0.55元 / +1.91%)

財報評分: 最新60分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.4+0.55+1.91%+1.91%251.5+11+4.57%+4.57%-2.66%-2.67%
'26/11/1228.85-0.95-3.19%-1.34%240.5-1.5-0.62%+3.93%-2.57%-5.27%
'26/11/1129.8+1.05+3.65%+2.26%242+12+5.22%+9.35%-1.57%-7.09%
'26/11/1028.75-0.45-1.54%+0.68%230+6.5+2.91%+12.5%-4.45%-11.8%
'26/11/0929.2+1.75+6.38%+7.1%223.5+20+9.83%+23.6%-3.45%-16.5%
'26/11/0627.45-1.15-4.02%+2.8%203.5-16.5-7.5%+14.3%+3.48%-11.5%
'26/11/0528.6-0.95-3.21%-0.51%220-20.5-8.52%+4.57%+5.31%-5.08%
'26/11/0429.55+0.25+0.85%+0.34%240.5+1+0.42%+5.01%+0.43%-4.67%
'26/11/0329.3-1.8-5.79%-5.47%239.5-18-6.99%-2.33%+1.2%-3.14%
'26/11/0231.100%-5.47%257.5+1.5+0.59%-1.76%-0.59%-3.71%
'26/10/3031.1-1-3.12%-8.41%256-14.5-5.36%-7.02%+2.24%-1.39%
'26/10/2932.1-0.75-2.28%-10.5%270.5-2-0.73%-7.71%-1.55%-2.8%
'26/10/2832.85+0.45+1.39%-9.26%272.5+18+7.07%-1.18%-5.68%-8.08%
'26/10/2732.400%-9.26%254.5+6.5+2.62%+1.41%-2.62%-10.7%
'26/10/2232.4-0.75-2.26%-11.3%248-18-6.77%-5.45%+4.51%-5.86%
'26/10/2133.15+0.3+0.91%-10.5%266+10+3.91%-1.76%-3%-8.74%
'26/10/2032.85-0.2-0.61%-11%256-7-2.66%-4.37%+2.05%-6.67%
'26/10/1933.05-0.9-2.65%-13.4%263-11-4.01%-8.21%+1.36%-5.19%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.95+0.05+0.15%-13.3%274+3.5+1.29%-7.02%-1.14%-6.25%
'26/10/1533.9-1.35-3.83%-16.6%270.5-28-9.38%-15.7%+5.55%-0.85%
'26/10/1435.25+0.55+1.59%-15.3%298.5+2.5+0.84%-15%+0.75%-0.24%
'26/10/1334.7-1.4-3.88%-18.6%296-8.5-2.79%-17.4%-1.09%-1.15%
'26/10/1236.1-1.75-4.62%-22.3%304.5-3.5-1.14%-18.3%-3.48%-3.98%
'26/10/0837.85+0.2+0.53%-21.9%308+0.5+0.16%-18.2%+0.37%-3.7%
'26/10/0737.65-0.75-1.95%-23.4%307.5-3-0.97%-19%-0.98%-4.44%
'26/10/0638.4-0.05-0.13%-23.5%310.5+13+4.37%-15.5%-4.5%-8.07%
'26/10/0538.45+0.05+0.13%-23.4%297.5-10.5-3.41%-18.3%+3.54%-5.09%
'26/10/0238.4-0.2-0.52%-23.8%308+15.5+5.3%-14%-5.82%-9.82%
'26/10/0138.6-0.45-1.15%-24.7%292.5+3+1.04%-13.1%-2.19%-11.6%
'26/09/3039.05+0.1+0.26%-24.5%289.5+8.5+3.02%-10.5%-2.76%-14%
'26/09/2938.95-0.1-0.26%-24.7%281-6-2.09%-12.4%+1.83%-12.3%
'26/09/2439.05+0.2+0.51%-24.3%287+0.5+0.17%-12.2%+0.34%-12.1%
'26/09/2338.85+0.4+1.04%-23.5%286.5-5.5-1.88%-13.9%+2.92%-9.67%
'26/09/2238.45-0.65-1.66%-24.8%292-0.5-0.17%-14%-1.49%-10.8%
'26/09/2139.1+1.05+2.76%-22.7%292.5+8.5+2.99%-11.4%-0.23%-11.3%
'26/09/1838.05+0.55+1.47%-21.6%284+9.5+3.46%-8.38%-1.99%-13.2%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.5+0.45+1.21%-20.6%274.500%-8.38%+1.21%-12.3%
'26/09/1637.05+0.6+1.65%-19.3%274.5+6.5+2.43%-6.16%-0.78%-13.2%
'26/09/1536.45-0.85-2.28%-21.2%268-3.5-1.29%-7.37%-0.99%-13.8%
'26/09/1437.3-0.15-0.4%-21.5%271.5-1.5-0.55%-7.88%+0.15%-13.6%
'26/09/1137.45+0.5+1.35%-20.4%273-10.5-3.7%-11.3%+5.05%-9.15%
'26/09/1036.9500%-20.4%283.5+2.5+0.89%-10.5%-0.89%-9.93%
'26/09/0936.95+0.9+2.5%-18.4%281+5.5+2%-8.71%+0.5%-9.74%
'26/09/0836.05-1.35-3.61%-21.4%275.5-4.5-1.61%-10.2%-2%-11.2%
'26/09/0737.4-0.05-0.13%-21.5%280+3.5+1.27%-9.04%-1.4%-12.5%
'26/09/0437.45+0.55+1.49%-20.3%276.5+1.5+0.55%-8.55%+0.94%-11.8%
'26/09/0336.9-1.15-3.02%-22.7%275-3-1.08%-9.53%-1.94%-13.2%
'26/09/0238.05+0.1+0.26%-22.5%278-6-2.11%-11.4%+2.37%-11.1%
'26/09/0137.95-0.4-1.04%-23.3%284+7+2.53%-9.21%-3.57%-14.1%
'26/08/3138.35-0.05-0.13%-23.4%277-10-3.48%-12.4%+3.35%-11.1%
'26/08/2838.400%-23.4%287+10+3.61%-9.21%-3.61%-14.2%
'26/08/2738.4-0.2-0.52%-23.8%277-9-3.15%-12.1%+2.63%-11.8%
'26/08/2638.6-0.1-0.26%-24%286+12.5+4.57%-8.04%-4.83%-16%
'26/08/2538.7+1.2+3.2%-21.6%273.5+4+1.48%-6.68%+1.72%-14.9%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.5+0.35+0.94%-20.9%269.5+2+0.75%-5.98%+0.19%-14.9%
'26/08/2137.15-0.05-0.13%-21%267.5-1-0.37%-6.33%+0.24%-14.6%
'26/08/2037.2-0.1-0.27%-21.2%268.5+6+2.29%-4.19%-2.56%-17%
'26/08/1937.3-0.2-0.53%-21.6%262.5-3-1.13%-5.27%+0.6%-16.3%
'26/08/1837.5-0.9-2.34%-23.4%265.5-12.5-4.5%-9.53%+2.16%-13.9%
'26/08/1738.4-1.1-2.78%-25.6%27800%-9.53%-2.78%-16%
'26/08/1439.5-0.2-0.5%-25.9%278-5-1.77%-11.1%+1.27%-14.8%
'26/08/1339.7-0.25-0.63%-26.4%283+1.5+0.53%-10.7%-1.16%-15.8%
'26/08/1239.95+1.1+2.83%-24.3%281.5-1-0.35%-11%+3.18%-13.4%
'26/08/1138.85-0.15-0.38%-24.6%282.5-6-2.08%-12.8%+1.7%-11.8%
'26/08/1039+2.15+5.83%-20.2%288.5+26+9.9%-4.19%-4.07%-16%
'26/08/0736.85-2.15-5.51%-24.6%262.5-7-2.6%-6.68%-2.91%-17.9%
'26/08/0639+0.7+1.83%-23.2%269.5+13+5.07%-1.95%-3.24%-21.3%
'26/08/0538.3+0.8+2.13%-21.6%256.500%-1.95%+2.13%-19.7%
'26/08/0437.5+2.2+6.23%-16.7%256.5+18+7.55%+5.45%-1.32%-22.2%
'26/08/0335.3+0.75+2.17%-14.9%238.5+3+1.27%+6.79%+0.9%-21.7%
'26/07/3134.55+2.7+8.48%-7.69%235.5+21+9.79%+17.2%-1.31%-24.9%
'26/07/3031.85-0.65-2%-9.54%214.5-14-6.13%+10.1%+4.13%-19.6%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.5-1.4-4.13%-13.3%233-18.5-7.36%+1.79%+3.23%-15.1%
'26/07/2833.9-2.75-7.5%-19.8%251.5-27.5-9.86%-8.24%+2.36%-11.5%
'26/07/2736.65-0.95-2.53%-21.8%279-0.5-0.18%-8.41%-2.35%-13.4%
'26/07/2437.6-0.4-1.05%-22.6%279.5-14.5-4.93%-12.9%+3.88%-9.71%
'26/07/2338.8-0.55-1.4%-23.3%29400%-12.9%-1.4%-10.3%
'26/07/2239.35+0.7+1.81%-21.9%294+22+8.09%-5.88%-6.28%-16%
'26/07/2138.65+0.8+2.11%-20.2%272+5.5+2.06%-3.94%+0.05%-16.3%
'26/07/2037.85-1.55-3.93%-23.4%266.5-21.5-7.47%-11.1%+3.54%-12.2%
'26/07/1739.4-3.2-7.51%-29.1%288-28.5-9%-19.1%+1.49%-9.99%
'26/07/1642.6-2.45-5.44%-33%316.5+2.5+0.8%-18.5%-6.24%-14.5%
'26/07/1545.05+0.3+0.67%-32.5%314+10+3.29%-15.8%-2.62%-16.7%
'26/07/1444.75-2.65-5.59%-36.3%304-8.5-2.72%-18.1%-2.87%-18.2%
'26/07/1347.4-5.1-9.71%-42.5%312.5-7.5-2.34%-20%-7.37%-22.5%
'26/07/0952.5+1.3+2.54%-41%320+2+0.63%-19.5%+1.91%-21.5%
'26/07/0851.2+0.5+0.99%-40.4%318-5.5-1.7%-20.9%+2.69%-19.6%
'26/07/0750.7-1.9-3.61%-42.6%323.5-21-6.1%-25.7%+2.49%-16.9%
'26/07/0652.6+0.8+1.54%-41.7%344.5+6.5+1.92%-24.3%-0.38%-17.4%
'26/07/0351.8+1.7+3.39%-39.7%338+4.5+1.35%-23.2%+2.04%-16.5%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.1+0.3+0.6%-39.4%333.5-2-0.6%-23.7%+1.2%-15.7%
'26/07/0149.8-0.5-0.99%-40%335.5-2-0.59%-24.1%-0.4%-15.8%
'26/06/3050.3+0.5+1%-39.4%337.5+26.5+8.52%-17.7%-7.52%-21.7%
'26/06/2949.8-0.5-0.99%-40%311-3-0.96%-18.5%-0.03%-21.5%
'26/06/2650.3-3.2-5.98%-43.6%314-12-3.68%-21.5%-2.3%-22.1%
'26/06/2553.5+0.3+0.56%-43.2%326-12-3.55%-24.3%+4.11%-19%
'26/06/2453.2+0.7+1.33%-42.5%338-6-1.74%-25.6%+3.07%-16.9%
'26/06/2352.5+0.4+0.77%-42%344-22-6.01%-30.1%+6.78%-12%
'26/06/2252.100%-42%366+2.5+0.69%-29.6%-0.69%-12.5%
'26/06/1852.1-1.7-3.16%-43.9%363.5+18.5+5.36%-25.8%-8.52%-18.1%
'26/06/1753.8+4.3+8.69%-39%345-1.5-0.43%-26.1%+9.12%-12.9%
'26/06/1649.5-1-1.98%-40.2%346.5+19.5+5.96%-21.7%-7.94%-18.5%
'26/06/1550.5+0.2+0.4%-40%327-20.5-5.9%-26.3%+6.3%-13.6%
'26/06/1250.3+0.65+1.31%-39.2%347.5+14.5+4.35%-23.1%-3.04%-16.1%
'26/06/1149.65+1.55+3.22%-37.2%333+30+9.9%-15.5%-6.68%-21.7%
'26/06/1048.1-2.3-4.56%-40.1%303-18-5.61%-20.2%+1.05%-19.8%
'26/06/0950.4+3.9+8.39%-35.1%321+12+3.88%-17.2%+4.51%-17.9%
'26/06/0846.5-3-6.06%-39%309-29-8.58%-24.3%+2.52%-14.7%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.5-1.5-2.94%-40.8%338-16-4.52%-27.7%+1.58%-13.1%
'26/06/0451-1.8-3.41%-42.8%354+11+3.21%-25.4%-6.62%-17.4%
'26/06/0352.8+1.2+2.33%-41.5%343-4-1.15%-26.2%+3.48%-15.2%
'26/06/0251.6+0.7+1.38%-40.7%347-19-5.19%-30.1%+6.57%-10.6%
'26/06/0150.9-0.6-1.17%-41.4%366-13-3.43%-32.5%+2.26%-8.91%
'26/05/2951.5+4.15+8.76%-36.2%379+21.5+6.01%-28.4%+2.75%-7.83%
'26/05/2847.35-3.25-6.42%-40.3%357.5+17+4.99%-24.8%-11.4%-15.5%
'26/05/2750.6+4.55+9.88%-34.4%340.5-1.5-0.44%-25.1%+10.3%-9.27%
'26/05/2646.05-0.1-0.22%-34.6%342+31+9.97%-17.7%-10.2%-16.9%
'26/05/2546.15+1.95+4.41%-31.7%311+28+9.89%-9.54%-5.48%-22.1%
'26/05/2244.2+3.55+8.73%-25.7%283+25.5+9.9%-0.58%-1.17%-25.1%
'26/05/2140.65+3.15+8.4%-19.5%257.5+23+9.81%+9.17%-1.41%-28.6%
'26/05/2037.5+1.75+4.9%-15.5%234.5+7.5+3.3%+12.8%+1.6%-28.3%
'26/05/1935.75-0.95-2.59%-17.7%227-23-9.2%+2.4%+6.61%-20.1%
'26/05/1836.7+1.55+4.41%-14.1%250+2+0.81%+3.23%+3.6%-17.3%
'26/05/1535.15-1.25-3.43%-17%248+19+8.3%+11.8%-11.7%-28.8%
'26/05/1436.4+0.9+2.54%-14.9%229-3-1.29%+10.3%+3.83%-25.3%
'26/05/1335.5-0.6-1.66%-16.3%232+5.5+2.43%+13%-4.09%-29.4%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.1-0.25-0.69%-16.9%226.5+1+0.44%+13.5%-1.13%-30.4%
'26/05/1136.35-0.45-1.22%-17.9%225.5+3.5+1.58%+15.3%-2.8%-33.3%
'26/05/0836.8-4.05-9.91%-26.1%222-8.5-3.69%+11.1%-6.22%-37.1%
'26/05/0740.85-1.8-4.22%-29.2%230.5-4-1.71%+9.17%-2.51%-38.4%
'26/05/0642.65+1+2.4%-27.5%234.5+7+3.08%+12.5%-0.68%-40%
'26/05/0541.65+1+2.46%-25.7%227.5+4.5+2.02%+14.8%+0.44%-40.5%
'26/05/0440.65+0.45+1.12%-24.9%223+20+9.85%+26.1%-8.73%-51%
'26/04/3040.2-0.75-1.83%-26.3%203-1.5-0.73%+25.2%-1.1%-51.4%
'26/04/2940.95+0.15+0.37%-26%204.5-14-6.41%+17.2%+6.78%-43.1%
'26/04/2840.8-0.05-0.12%-26.1%218.5+1.5+0.69%+18%-0.81%-44%
'26/04/2740.85+1+2.51%-24.2%217+7+3.33%+21.9%-0.82%-46.1%
'26/04/2439.85-1.4-3.39%-26.8%210+3+1.45%+23.7%-4.84%-50.5%
'26/04/2341.25-3.15-7.09%-32%207-11.5-5.26%+17.2%-1.83%-49.1%
'26/04/2244.4-0.05-0.11%-32.1%218.5+5.5+2.58%+20.2%-2.69%-52.2%
'26/04/2144.45+2+4.71%-28.9%213+5+2.4%+23.1%+2.31%-51.9%
'26/04/2042.45-0.4-0.93%-29.5%208+0.5+0.24%+23.4%-1.17%-52.9%
'26/04/1742.85-0.75-1.72%-30.7%207.5-5-2.35%+20.5%+0.63%-51.2%
'26/04/1643.6-1.6-3.54%-33.2%212.5+2.5+1.19%+21.9%-4.73%-55.1%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.2+4.1+9.98%-26.5%210-7.5-3.45%+17.7%+13.4%-44.2%
'26/04/1441.1+1.7+4.31%-23.4%217.5-1-0.46%+17.2%+4.77%-40.5%
'26/04/1339.4+2.55+6.92%-18%218.5+4+1.86%+19.3%+5.06%-37.4%
'26/04/1036.85+0.7+1.94%-16.5%214.5+5+2.39%+22.2%-0.45%-38.7%
'26/04/0936.15+2.45+7.27%-10.4%209.5-1.5-0.71%+21.3%+7.98%-31.7%
'26/04/0833.7+1.6+4.98%-5.92%211+19+9.9%+33.3%-4.92%-39.3%
'26/04/0732.1+0.1+0.31%-5.63%192-10-4.95%+26.7%+5.26%-32.4%
'26/04/0232-2.2-6.43%-11.7%202+7+3.59%+31.3%-10%-43%
'26/04/0134.2+1.05+3.17%-8.9%195+8+4.28%+36.9%-1.11%-45.8%
'26/03/3133.15-1.05-3.07%-11.7%187-9-4.59%+30.6%+1.52%-42.3%
'26/03/3034.2-0.65-1.87%-13.3%196+1+0.51%+31.3%-2.38%-44.6%
'26/03/2734.85+0.15+0.43%-13%195-3.5-1.76%+29%+2.19%-41.9%
'26/03/2634.7-1.95-5.32%-17.6%198.5-5-2.46%+25.8%-2.86%-43.4%
'26/03/2536.65+0.4+1.1%-16.7%203.5+11.5+5.99%+33.3%-4.89%-50%
'26/03/2436.25-0.35-0.96%-17.5%19200%+33.3%-0.96%-50.8%
'26/03/2336.6-2.7-6.87%-23.2%192-9.5-4.71%+27%-2.16%-50.2%
'26/03/2039.3-0.2-0.51%-23.5%201.5-4-1.95%+24.6%+1.44%-48.1%
'26/03/1939.5+3.55+9.87%-16%205.5-5.5-2.61%+21.3%+12.5%-37.3%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.95+3.25+9.94%-7.65%211+8.5+4.2%+26.4%+5.74%-34.1%
'26/03/1732.7+0.8+2.51%-5.33%202.5-1.5-0.74%+25.5%+3.25%-30.8%
'26/03/1631.9-1.2-3.63%-8.76%204+3+1.49%+27.4%-5.12%-36.1%
'26/03/1333.1+2.7+8.88%-0.66%201-3.5-1.71%+25.2%+10.6%-25.8%
'26/03/1230.4+0.3+1%+0.33%204.5-11-5.1%+18.8%+6.1%-18.5%
'26/03/1130.1-0.05-0.17%+0.17%215.5+1+0.47%+19.3%-0.64%-19.2%
'26/03/1030.15+0.95+3.25%+3.42%214.5+12+5.93%+26.4%-2.68%-23%
'26/03/0929.2-1.4-4.58%-1.31%202.5-22.5-10%+13.8%+5.42%-15.1%
'26/03/0630.6+0.3+0.99%-0.33%225+0.5+0.22%+14%+0.77%-14.4%
'26/03/0530.3+1.55+5.39%+5.04%224.5+7.5+3.46%+18%+1.93%-12.9%
'26/03/0428.75-1.85-6.05%-1.31%217-14-6.06%+10.8%+0.01%-12.1%
'26/03/0330.6-0.95-3.01%-4.28%231-22-8.7%+1.19%+5.69%-5.46%
'26/03/0231.55-0.75-2.32%-6.5%253-5-1.94%-0.78%-0.38%-5.73%
'26/02/2632.3+0.45+1.41%-5.18%25800%-0.78%+1.41%-4.41%
'26/02/2531.85-0.9-2.75%-7.79%258+0.5+0.19%-0.58%-2.94%-7.2%
'26/02/2432.75+0.25+0.77%-7.08%257.5+8.5+3.41%+2.81%-2.64%-9.89%
'26/02/2332.5+0.9+2.85%-4.43%249+6+2.47%+5.35%+0.38%-9.78%
'26/02/1131.6+1.55+5.16%+0.5%243+3+1.25%+6.67%+3.91%-6.17%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.05-0.5-1.64%-1.15%240-3-1.23%+5.35%-0.41%-6.5%
'26/02/0930.55-0.25-0.81%-1.95%243+3.5+1.46%+6.89%-2.27%-8.84%
'26/02/0630.8-0.95-2.99%-4.88%239.5-4.5-1.84%+4.92%-1.15%-9.8%
'26/02/0531.75-0.95-2.91%-7.65%244-8.5-3.37%+1.39%+0.46%-9.03%
'26/02/0432.7+0.15+0.46%-7.22%252.5-4.5-1.75%-0.39%+2.21%-6.83%
'26/02/0332.55-0.3-0.91%-8.07%257+12.5+5.11%+4.7%-6.02%-12.8%
'26/02/0232.85-2.15-6.14%-13.7%244.5-9.5-3.74%+0.79%-2.4%-14.5%
'26/01/3035-1.05-2.91%-16.2%254-1.5-0.59%+0.2%-2.32%-16.4%
'26/01/2936.05+0.05+0.14%-16.1%255.5-6-2.29%-2.1%+2.43%-14%
'26/01/2836+0.75+2.13%-14.3%261.5-2-0.76%-2.85%+2.89%-11.5%
'26/01/2735.25+0.1+0.28%-14.1%263.5+6+2.33%-0.58%-2.05%-13.5%
'26/01/2635.15+1.3+3.84%-10.8%257.5+11+4.46%+3.85%-0.62%-14.6%
'26/01/2333.85-0.85-2.45%-13%246.5-11-4.27%-0.58%+1.82%-12.4%
'26/01/2234.7+2+6.12%-7.65%257.5+18+7.52%+6.89%-1.4%-14.5%
'26/01/2132.7-0.9-2.68%-10.1%239.5-12-4.77%+1.79%+2.09%-11.9%
'26/01/2033.6-0.15-0.44%-10.5%251.5-11-4.19%-2.48%+3.75%-8.04%
'26/01/1933.75+3.05+9.93%-1.63%262.5-0.5-0.19%-2.66%+10.1%+1.03%
'26/01/1630.7-0.85-2.69%-4.28%263+5.5+2.14%-0.58%-4.83%-3.7%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.55-0.05-0.16%-4.43%257.5+6+2.39%+1.79%-2.55%-6.22%
'26/01/1431.600%-4.43%251.5+9.5+3.93%+5.79%-3.93%-10.2%
'26/01/1331.6-0.9-2.77%-7.08%242+22+10%+16.4%-12.8%-23.4%
'26/01/1232.5+0.5+1.56%-5.63%220+20+10%+28%-8.44%-33.6%
'26/01/0932-1-3.03%-8.48%200-3-1.48%+26.1%-1.55%-34.6%
'26/01/0833-0.3-0.9%-9.31%203-2.5-1.22%+24.6%+0.32%-33.9%
'26/01/0733.3+3+9.9%-0.33%205.5+1.5+0.74%+25.5%+9.16%-25.8%
'26/01/0630.3-0.35-1.14%-1.47%204+2.5+1.24%+27%-2.38%-28.5%
'26/01/0530.65-2-6.13%-7.5%201.5+18+9.81%+39.5%-15.9%-47%
'26/01/0232.65-0.4-1.21%-8.62%183.5+10.5+6.07%+48%-7.28%-56.6%
'25/12/3133.05+0.35+1.07%-7.65%173-2-1.14%+46.3%+2.21%-53.9%
'25/12/3032.7+1.5+4.81%-3.21%175-1.5-0.85%+45%+5.66%-48.2%
'25/12/2931.2-0.55-1.73%-4.88%176.5+1.5+0.86%+46.3%-2.59%-51.2%
'25/12/2631.75+0.35+1.11%-3.82%175+10.5+6.38%+55.6%-5.27%-59.4%
'25/12/2431.4+0.35+1.13%-2.74%164.5+0.5+0.3%+56.1%+0.83%-58.8%
'25/12/2331.05+0.65+2.14%-0.66%164-8-4.65%+48.8%+6.79%-49.5%
'25/12/2230.4+0.95+3.23%+2.55%172+13+8.18%+61%-4.95%-58.5%
'25/12/1929.45-1.05-3.44%-0.98%159-2.5-1.55%+58.5%-1.89%-59.5%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.5+1.85+6.46%+5.41%161.5-0.5-0.31%+58%+6.77%-52.6%
'25/12/1728.65+0.25+0.88%+6.34%162+6.5+4.18%+64.6%-3.3%-58.3%
'25/12/1628.400%+6.34%155.5-3.5-2.2%+61%+2.2%-54.7%
'25/12/1528.4-0.55-1.9%+4.32%159-3-1.85%+58%-0.05%-53.7%
'25/12/1228.95+0.45+1.58%+5.96%16200%+58%+1.58%-52.1%
'25/12/1128.5-0.1-0.35%+5.59%162+3+1.89%+61%-2.24%-55.4%
'25/12/1028.6+1.05+3.81%+9.62%159-1.5-0.93%+59.5%+4.74%-49.9%
'25/12/0927.55+0.8+2.99%+12.9%160.5+0.5+0.31%+60%+2.68%-47.1%
'25/12/0826.75+0.65+2.49%+15.7%160+3+1.91%+63.1%+0.58%-47.3%
'25/12/0526.1-0.15-0.57%+15%157+1+0.64%+64.1%-1.21%-49.1%
'25/12/0426.25-0.25-0.94%+14%156-2.5-1.58%+61.5%+0.64%-47.6%
'25/12/0326.5+0.15+0.57%+14.6%158.5+3+1.93%+64.6%-1.36%-50%
'25/12/0226.35-0.45-1.68%+12.7%155.5+2+1.3%+66.8%-2.98%-54.1%
'25/12/0126.8-1.2-4.29%+7.86%153.5-3.5-2.23%+63.1%-2.06%-55.2%
'25/11/2828-0.85-2.95%+4.68%157+1.5+0.96%+64.6%-3.91%-60%
'25/11/2728.85+2.5+9.49%+14.6%155.5+1+0.65%+65.7%+8.84%-51.1%
'25/11/2626.35-0.1-0.38%+14.2%154.5+2.5+1.64%+68.4%-2.02%-54.2%
'25/11/2526.45-0.2-0.75%+13.3%152+0.5+0.33%+69%-1.08%-55.7%
交易
日期		2495 普安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.65+0.25+0.95%+14.4%151.5+0.5+0.33%+69.5%+0.62%-55.1%
'25/11/2126.4-0.85-3.12%+10.8%151-7.5-4.73%+61.5%+1.61%-50.7%
'25/11/2027.25+1.55+6.03%+17.5%158.5+4.5+2.92%+66.2%+3.11%-48.7%
'25/11/1925.7-2.45-8.7%+7.28%154-6.5-4.05%+59.5%-4.65%-52.2%
'25/11/1828.15+1.35+5.04%+12.7%160.5-4-2.43%+55.6%+7.47%-42.9%
'25/11/1726.8+0.7+2.68%+15.7%164.5+4+2.49%+59.5%+0.19%-43.8%