≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線比較(日)

2493 揚博

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5149.5+10+6.69%4.68%157.5164157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4984.05億1,7661.41張/筆1626.1130.51.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2401.95億1,471843張/筆157.5-11 (-6.85%)

連續漲跌: 首日上漲  ( +10元 / +6.69%)

財報評分: 最新62分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 揚博2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:54)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13159.5+10+6.69%+6.69%251.5+11+4.57%+4.57%+2.12%+2.12%
'26/11/12149.5-11-6.85%-0.62%240.5-1.5-0.62%+3.93%-6.23%-4.55%
'26/11/11160.5+7+4.56%+3.91%242+12+5.22%+9.35%-0.66%-5.44%
'26/11/10153.5+7.5+5.14%+9.25%230+6.5+2.91%+12.5%+2.23%-3.28%
'26/11/09146+13+9.77%+19.9%223.5+20+9.83%+23.6%-0.06%-3.66%
'26/11/06133-10.5-7.32%+11.1%203.5-16.5-7.5%+14.3%+0.18%-3.17%
'26/11/05143.5-15.5-9.75%+0.31%220-20.5-8.52%+4.57%-1.23%-4.26%
'26/11/04159+1.5+0.95%+1.27%240.5+1+0.42%+5.01%+0.53%-3.74%
'26/11/03157.5-14-8.16%-7%239.5-18-6.99%-2.33%-1.17%-4.67%
'26/11/02171.5-0.5-0.29%-7.27%257.5+1.5+0.59%-1.76%-0.88%-5.51%
'26/10/30172-13.5-7.28%-14%256-14.5-5.36%-7.02%-1.92%-6.99%
'26/10/29185.5-5.5-2.88%-16.5%270.5-2-0.73%-7.71%-2.15%-8.79%
'26/10/28191+7+3.8%-13.3%272.5+18+7.07%-1.18%-3.27%-12.1%
'26/10/27184-6-3.16%-16.1%254.5+6.5+2.62%+1.41%-5.78%-17.5%
'26/10/22190-11.5-5.71%-20.8%248-18-6.77%-5.45%+1.06%-15.4%
'26/10/21201.5+18+9.81%-13.1%266+10+3.91%-1.76%+5.9%-11.3%
'26/10/20183.5-5-2.65%-15.4%256-7-2.66%-4.37%+0.01%-11%
'26/10/19188.5-5-2.58%-17.6%263-11-4.01%-8.21%+1.43%-9.36%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16193.5-1-0.51%-18%274+3.5+1.29%-7.02%-1.8%-11%
'26/10/15194.5-14-6.71%-23.5%270.5-28-9.38%-15.7%+2.67%-7.76%
'26/10/14208.5-1.5-0.71%-24%298.5+2.5+0.84%-15%-1.55%-9.01%
'26/10/13210-14-6.25%-28.8%296-8.5-2.79%-17.4%-3.46%-11.4%
'26/10/12224+7.5+3.46%-26.3%304.5-3.5-1.14%-18.3%+4.6%-7.98%
'26/10/08216.5+2.5+1.17%-25.5%308+0.5+0.16%-18.2%+1.01%-7.26%
'26/10/07214+4.5+2.15%-23.9%307.5-3-0.97%-19%+3.12%-4.86%
'26/10/06209.5+1.5+0.72%-23.3%310.5+13+4.37%-15.5%-3.65%-7.86%
'26/10/05208+11.5+5.85%-18.8%297.5-10.5-3.41%-18.3%+9.26%-0.49%
'26/10/02196.5-0.5-0.25%-19%308+15.5+5.3%-14%-5.55%-5.02%
'26/10/01197-0.5-0.25%-19.2%292.5+3+1.04%-13.1%-1.29%-6.11%
'26/09/30197.5+1.5+0.77%-18.6%289.5+8.5+3.02%-10.5%-2.25%-8.12%
'26/09/29196+5+2.62%-16.5%281-6-2.09%-12.4%+4.71%-4.12%
'26/09/24191-6-3.05%-19%287+0.5+0.17%-12.2%-3.22%-6.82%
'26/09/23197+2.5+1.29%-18%286.5-5.5-1.88%-13.9%+3.17%-4.12%
'26/09/22194.5+11.5+6.28%-12.8%292-0.5-0.17%-14%+6.45%+1.18%
'26/09/21183-9.5-4.94%-17.1%292.5+8.5+2.99%-11.4%-7.93%-5.7%
'26/09/18192.5-14-6.78%-22.8%284+9.5+3.46%-8.38%-10.2%-14.4%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17206.5+18.5+9.84%-15.2%274.500%-8.38%+9.84%-6.78%
'26/09/16188+17+9.94%-6.73%274.5+6.5+2.43%-6.16%+7.51%-0.57%
'26/09/15171+0.5+0.29%-6.45%268-3.5-1.29%-7.37%+1.58%+0.91%
'26/09/14170.5-3-1.73%-8.07%271.5-1.5-0.55%-7.88%-1.18%-0.19%
'26/09/11173.5-1-0.57%-8.6%273-10.5-3.7%-11.3%+3.13%+2.69%
'26/09/10174.5-5.5-3.06%-11.4%283.5+2.5+0.89%-10.5%-3.95%-0.89%
'26/09/09180+0.5+0.28%-11.1%281+5.5+2%-8.71%-1.72%-2.43%
'26/09/08179.5-4.5-2.45%-13.3%275.5-4.5-1.61%-10.2%-0.84%-3.14%
'26/09/07184+2.5+1.38%-12.1%280+3.5+1.27%-9.04%+0.11%-3.08%
'26/09/04181.5+2.5+1.4%-10.9%276.5+1.5+0.55%-8.55%+0.85%-2.35%
'26/09/03179-5-2.72%-13.3%275-3-1.08%-9.53%-1.64%-3.78%
'26/09/02184-3-1.6%-14.7%278-6-2.11%-11.4%+0.51%-3.26%
'26/09/01187+7.5+4.18%-11.1%284+7+2.53%-9.21%+1.65%-1.94%
'26/08/31179.5-2-1.1%-12.1%277-10-3.48%-12.4%+2.38%+0.25%
'26/08/28181.5-3.5-1.89%-13.8%287+10+3.61%-9.21%-5.5%-4.58%
'26/08/27185+3.5+1.93%-12.1%277-9-3.15%-12.1%+5.08%-0.06%
'26/08/26181.5+10.5+6.14%-6.73%286+12.5+4.57%-8.04%+1.57%+1.32%
'26/08/25171-3-1.72%-8.33%273.5+4+1.48%-6.68%-3.2%-1.65%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24174-2.5-1.42%-9.63%269.5+2+0.75%-5.98%-2.17%-3.65%
'26/08/21176.5-6.5-3.55%-12.8%267.5-1-0.37%-6.33%-3.18%-6.51%
'26/08/2018300%-12.8%268.5+6+2.29%-4.19%-2.29%-8.65%
'26/08/19183+1.5+0.83%-12.1%262.5-3-1.13%-5.27%+1.96%-6.85%
'26/08/18181.5-10.5-5.47%-16.9%265.5-12.5-4.5%-9.53%-0.97%-7.39%
'26/08/17192-20.5-9.65%-24.9%27800%-9.53%-9.65%-15.4%
'26/08/14212.5-23.5-9.96%-32.4%278-5-1.77%-11.1%-8.19%-21.3%
'26/08/13236-7-2.88%-34.4%283+1.5+0.53%-10.7%-3.41%-23.7%
'26/08/12243+3.5+1.46%-33.4%281.5-1-0.35%-11%+1.81%-22.4%
'26/08/11239.5+21.5+9.86%-26.8%282.5-6-2.08%-12.8%+11.9%-14%
'26/08/10218+3+1.4%-25.8%288.5+26+9.9%-4.19%-8.5%-21.6%
'26/08/07215-5-2.27%-27.5%262.5-7-2.6%-6.68%+0.33%-20.8%
'26/08/06220+14.5+7.06%-22.4%269.5+13+5.07%-1.95%+1.99%-20.4%
'26/08/05205.5-14.5-6.59%-27.5%256.500%-1.95%-6.59%-25.6%
'26/08/04220+20+10%-20.2%256.5+18+7.55%+5.45%+2.45%-25.7%
'26/08/03200+18+9.89%-12.4%238.5+3+1.27%+6.79%+8.62%-19.2%
'26/07/31182+16.5+9.97%-3.63%235.5+21+9.79%+17.2%+0.18%-20.9%
'26/07/30165.5-10.5-5.97%-9.38%214.5-14-6.13%+10.1%+0.16%-19.4%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29176-19.5-9.97%-18.4%233-18.5-7.36%+1.79%-2.61%-20.2%
'26/07/28195.5-14.5-6.9%-24%251.5-27.5-9.86%-8.24%+2.96%-15.8%
'26/07/27210-2.5-1.18%-24.9%279-0.5-0.18%-8.41%-1%-16.5%
'26/07/24212.5-23.5-9.96%-32.4%279.5-14.5-4.93%-12.9%-5.03%-19.5%
'26/07/23236-26-9.92%-39.1%29400%-12.9%-9.92%-26.2%
'26/07/22262+23.5+9.85%-33.1%294+22+8.09%-5.88%+1.76%-27.2%
'26/07/21238.5+21.5+9.91%-26.5%272+5.5+2.06%-3.94%+7.85%-22.6%
'26/07/20217+5.5+2.6%-24.6%266.5-21.5-7.47%-11.1%+10.1%-13.5%
'26/07/17211.5-23-9.81%-32%288-28.5-9%-19.1%-0.81%-12.9%
'26/07/16234.5-16-6.39%-36.3%316.5+2.5+0.8%-18.5%-7.19%-17.9%
'26/07/15250.5+9.5+3.94%-33.8%314+10+3.29%-15.8%+0.65%-18%
'26/07/14241-16.5-6.41%-38.1%304-8.5-2.72%-18.1%-3.69%-20%
'26/07/13257.5-16.5-6.02%-41.8%312.5-7.5-2.34%-20%-3.68%-21.8%
'26/07/09274+8+3.01%-40%320+2+0.63%-19.5%+2.38%-20.5%
'26/07/08270-10.5-3.74%-41.7%318-5.5-1.7%-20.9%-2.04%-20.8%
'26/07/07280.5-2.5-0.88%-42.2%323.5-21-6.1%-25.7%+5.22%-16.5%
'26/07/06283-31-9.87%-47.9%344.5+6.5+1.92%-24.3%-11.8%-23.7%
'26/07/03314-10.5-3.24%-49.6%338+4.5+1.35%-23.2%-4.59%-26.4%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02324.5+7.5+2.37%-48.4%333.5-2-0.6%-23.7%+2.97%-24.7%
'26/07/01317+24.5+8.38%-44.1%335.5-2-0.59%-24.1%+8.97%-20%
'26/06/30292.5+26.5+9.96%-38.5%337.5+26.5+8.52%-17.7%+1.44%-20.8%
'26/06/29266-6-2.21%-39.9%311-3-0.96%-18.5%-1.25%-21.4%
'26/06/26272-16.5-5.72%-43.3%314-12-3.68%-21.5%-2.04%-21.9%
'26/06/25288.5+23.5+8.87%-38.3%326-12-3.55%-24.3%+12.4%-14%
'26/06/2426500%-38.3%338-6-1.74%-25.6%+1.74%-12.7%
'26/06/23265-3-1.12%-39%344-22-6.01%-30.1%+4.89%-8.94%
'26/06/22268-5.5-2.01%-40.2%366+2.5+0.69%-29.6%-2.7%-10.6%
'26/06/18273.5+24.5+9.84%-34.3%363.5+18.5+5.36%-25.8%+4.48%-8.54%
'26/06/17249-1-0.4%-34.6%345-1.5-0.43%-26.1%+0.03%-8.48%
'26/06/16250+22.5+9.89%-28.1%346.5+19.5+5.96%-21.7%+3.93%-6.42%
'26/06/15227.5+20.5+9.9%-21%327-20.5-5.9%-26.3%+15.8%+5.32%
'26/06/12207+18.5+9.81%-13.3%347.5+14.5+4.35%-23.1%+5.46%+9.86%
'26/06/11188.5+8+4.43%-9.42%333+30+9.9%-15.5%-5.47%+6.09%
'26/06/10180.5+11.5+6.8%-3.25%303-18-5.61%-20.2%+12.4%+17%
'26/06/09169+5+3.05%-0.3%321+12+3.88%-17.2%-0.83%+16.8%
'26/06/08164-14-7.87%-8.15%309-29-8.58%-24.3%+0.71%+16.1%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05178+0.5+0.28%-7.89%338-16-4.52%-27.7%+4.8%+19.8%
'26/06/04177.5+16+9.91%+1.24%354+11+3.21%-25.4%+6.7%+26.6%
'26/06/03161.5+14.5+9.86%+11.2%343-4-1.15%-26.2%+11%+37.4%
'26/06/02147-6-3.92%+6.86%347-19-5.19%-30.1%+1.27%+36.9%
'26/06/01153-7-4.38%+2.19%366-13-3.43%-32.5%-0.95%+34.6%
'26/05/29160-3-1.84%+0.31%379+21.5+6.01%-28.4%-7.85%+28.7%
'26/05/28163+5+3.16%+3.48%357.5+17+4.99%-24.8%-1.83%+28.3%
'26/05/27158-5.5-3.36%0%340.5-1.5-0.44%-25.1%-2.92%+25.1%
'26/05/26163.5+14.5+9.73%+9.73%342+31+9.97%-17.7%-0.24%+27.4%
'26/05/25149+11.5+8.36%+18.9%311+28+9.89%-9.54%-1.53%+28.4%
'26/05/22137.5+2+1.48%+20.7%283+25.5+9.9%-0.58%-8.42%+21.2%
'26/05/21135.5+7+5.45%+27.2%257.5+23+9.81%+9.17%-4.36%+18.1%
'26/05/20128.5-3-2.28%+24.3%234.5+7.5+3.3%+12.8%-5.58%+11.6%
'26/05/19131.5-3-2.23%+21.6%227-23-9.2%+2.4%+6.97%+19.2%
'26/05/18134.5-2-1.47%+19.8%250+2+0.81%+3.23%-2.28%+16.6%
'26/05/15136.5-3.5-2.5%+16.8%248+19+8.3%+11.8%-10.8%+5%
'26/05/14140+12.5+9.8%+28.2%229-3-1.29%+10.3%+11.1%+17.9%
'26/05/13127.500%+28.2%232+5.5+2.43%+13%-2.43%+15.2%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12127.5-2-1.54%+26.3%226.5+1+0.44%+13.5%-1.98%+12.7%
'26/05/11129.5-2-1.52%+24.3%225.5+3.5+1.58%+15.3%-3.1%+9.02%
'26/05/08131.5-9.5-6.74%+16%222-8.5-3.69%+11.1%-3.05%+4.89%
'26/05/07141+2+1.44%+17.6%230.5-4-1.71%+9.17%+3.15%+8.46%
'26/05/06139+3+2.21%+20.2%234.5+7+3.08%+12.5%-0.87%+7.69%
'26/05/05136+12+9.68%+31.9%227.5+4.5+2.02%+14.8%+7.66%+17.1%
'26/05/04124+1+0.81%+32.9%223+20+9.85%+26.1%-9.04%+6.82%
'26/04/30123-1.5-1.2%+31.3%203-1.5-0.73%+25.2%-0.47%+6.14%
'26/04/29124.5-2-1.58%+29.2%204.5-14-6.41%+17.2%+4.83%+12.1%
'26/04/28126.5+3+2.43%+32.4%218.5+1.5+0.69%+18%+1.74%+14.4%
'26/04/27123.5+4.5+3.78%+37.4%217+7+3.33%+21.9%+0.45%+15.5%
'26/04/24119-1-0.83%+36.2%210+3+1.45%+23.7%-2.28%+12.6%
'26/04/23120-7-5.51%+28.7%207-11.5-5.26%+17.2%-0.25%+11.6%
'26/04/22127-8.5-6.27%+20.7%218.5+5.5+2.58%+20.2%-8.85%+0.48%
'26/04/21135.5-1-0.73%+19.8%213+5+2.4%+23.1%-3.13%-3.3%
'26/04/20136.5-4.5-3.19%+16%208+0.5+0.24%+23.4%-3.43%-7.42%
'26/04/17141-6-4.08%+11.2%207.5-5-2.35%+20.5%-1.73%-9.25%
'26/04/16147-5.5-3.61%+7.21%212.5+2.5+1.19%+21.9%-4.8%-14.7%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15152.5+13.5+9.71%+17.6%210-7.5-3.45%+17.7%+13.2%-0.08%
'26/04/14139+8.5+6.51%+25.3%217.5-1-0.46%+17.2%+6.97%+8.12%
'26/04/13130.5+11.5+9.66%+37.4%218.5+4+1.86%+19.3%+7.8%+18%
'26/04/10119+2.5+2.15%+40.3%214.5+5+2.39%+22.2%-0.24%+18.1%
'26/04/09116.5+1+0.87%+41.6%209.5-1.5-0.71%+21.3%+1.58%+20.2%
'26/04/08115.5+10.5+10%+55.7%211+19+9.9%+33.3%+0.1%+22.4%
'26/04/07105+1.5+1.45%+58%192-10-4.95%+26.7%+6.4%+31.2%
'26/04/02103.5-5.5-5.05%+50%202+7+3.59%+31.3%-8.64%+18.7%
'26/04/01109+3.5+3.32%+55%195+8+4.28%+36.9%-0.96%+18.1%
'26/03/31105.5-3-2.76%+50.7%187-9-4.59%+30.6%+1.83%+20.1%
'26/03/30108.5-5-4.41%+44.1%196+1+0.51%+31.3%-4.92%+12.8%
'26/03/27113.5+6.5+6.07%+52.8%195-3.5-1.76%+29%+7.83%+23.8%
'26/03/26107-2.5-2.28%+49.3%198.5-5-2.46%+25.8%+0.18%+23.5%
'26/03/25109.5+4+3.79%+55%203.5+11.5+5.99%+33.3%-2.2%+21.6%
'26/03/24105.5-4-3.65%+49.3%19200%+33.3%-3.65%+16%
'26/03/23109.5-6.5-5.6%+40.9%192-9.5-4.71%+27%-0.89%+13.9%
'26/03/20116-0.5-0.43%+40.3%201.5-4-1.95%+24.6%+1.52%+15.8%
'26/03/19116.500%+40.3%205.5-5.5-2.61%+21.3%+2.61%+19%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18116.5+5.5+4.95%+47.3%211+8.5+4.2%+26.4%+0.75%+20.9%
'26/03/17111+4+3.74%+52.8%202.5-1.5-0.74%+25.5%+4.48%+27.3%
'26/03/16107+3+2.88%+57.2%204+3+1.49%+27.4%+1.39%+29.8%
'26/03/13104+1.5+1.46%+59.5%201-3.5-1.71%+25.2%+3.17%+34.3%
'26/03/12102.5-3-2.84%+55%204.5-11-5.1%+18.8%+2.26%+36.2%
'26/03/11105.5+2.5+2.43%+58.7%215.5+1+0.47%+19.3%+1.96%+39.4%
'26/03/10103+1.5+1.48%+61.1%214.5+12+5.93%+26.4%-4.45%+34.7%
'26/03/09101.5-3.5-3.33%+55.7%202.5-22.5-10%+13.8%+6.67%+41.9%
'26/03/06105+2.5+2.44%+59.5%225+0.5+0.22%+14%+2.22%+45.5%
'26/03/05102.5+3.7+3.74%+65.5%224.5+7.5+3.46%+18%+0.28%+47.5%
'26/03/0498.8-8.7-8.09%+52.1%217-14-6.06%+10.8%-2.03%+41.3%
'26/03/03107.5-6-5.29%+44.1%231-22-8.7%+1.19%+3.41%+42.9%
'26/03/02113.5-11-8.84%+31.3%253-5-1.94%-0.78%-6.9%+32.1%
'26/02/26124.5+6.5+5.51%+38.6%25800%-0.78%+5.51%+39.3%
'26/02/25118+10.5+9.77%+52.1%258+0.5+0.19%-0.58%+9.58%+52.7%
'26/02/24107.5-1-0.92%+50.7%257.5+8.5+3.41%+2.81%-4.33%+47.9%
'26/02/23108.5+2.5+2.36%+54.2%249+6+2.47%+5.35%-0.11%+48.9%
'26/02/11106-0.5-0.47%+53.5%243+3+1.25%+6.67%-1.72%+46.9%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10106.5-1.5-1.39%+51.4%240-3-1.23%+5.35%-0.16%+46%
'26/02/09108+3+2.86%+55.7%243+3.5+1.46%+6.89%+1.4%+48.8%
'26/02/06105-3.5-3.23%+50.7%239.5-4.5-1.84%+4.92%-1.39%+45.8%
'26/02/05108.500%+50.7%244-8.5-3.37%+1.39%+3.37%+49.3%
'26/02/04108.5-1-0.91%+49.3%252.5-4.5-1.75%-0.39%+0.84%+49.7%
'26/02/03109.5-1.5-1.35%+47.3%257+12.5+5.11%+4.7%-6.46%+42.6%
'26/02/02111+2+1.83%+50%244.5-9.5-3.74%+0.79%+5.57%+49.2%
'26/01/30109-3.5-3.11%+45.3%254-1.5-0.59%+0.2%-2.52%+45.1%
'26/01/29112.500%+45.3%255.5-6-2.29%-2.1%+2.29%+47.4%
'26/01/28112.5+1+0.9%+46.6%261.5-2-0.76%-2.85%+1.66%+49.5%
'26/01/27111.5+0.5+0.45%+47.3%263.5+6+2.33%-0.58%-1.88%+47.9%
'26/01/26111-4-3.48%+42.2%257.5+11+4.46%+3.85%-7.94%+38.3%
'26/01/23115-2.5-2.13%+39.1%246.5-11-4.27%-0.58%+2.14%+39.7%
'26/01/22117.5+1.5+1.29%+40.9%257.5+18+7.52%+6.89%-6.23%+34.1%
'26/01/21116-5.5-4.53%+34.6%239.5-12-4.77%+1.79%+0.24%+32.8%
'26/01/20121.5+1+0.83%+35.7%251.5-11-4.19%-2.48%+5.02%+38.2%
'26/01/19120.5-2.5-2.03%+32.9%262.5-0.5-0.19%-2.66%-1.84%+35.6%
'26/01/16123-4-3.15%+28.7%263+5.5+2.14%-0.58%-5.29%+29.3%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15127+1.5+1.2%+30.3%257.5+6+2.39%+1.79%-1.19%+28.5%
'26/01/14125.5-0.5-0.4%+29.8%251.5+9.5+3.93%+5.79%-4.33%+24%
'26/01/13126-1-0.79%+28.7%242+22+10%+16.4%-10.8%+12.4%
'26/01/12127+3+2.42%+31.9%220+20+10%+28%-7.58%+3.85%
'26/01/09124-3.5-2.75%+28.2%200-3-1.48%+26.1%-1.27%+2.13%
'26/01/08127.5+7+5.81%+35.7%203-2.5-1.22%+24.6%+7.03%+11.1%
'26/01/07120.5+1.5+1.26%+37.4%205.5+1.5+0.74%+25.5%+0.52%+11.9%
'26/01/06119+1+0.85%+38.6%204+2.5+1.24%+27%-0.39%+11.5%
'26/01/05118-6.5-5.22%+31.3%201.5+18+9.81%+39.5%-15%-8.18%
'26/01/02124.5+3.5+2.89%+35.1%183.5+10.5+6.07%+48%-3.18%-12.9%
'25/12/31121-8.5-6.56%+26.3%173-2-1.14%+46.3%-5.42%-20%
'25/12/30129.5+11+9.28%+38%175-1.5-0.85%+45%+10.1%-7.07%
'25/12/29118.5+6+5.33%+45.3%176.5+1.5+0.86%+46.3%+4.47%-0.95%
'25/12/26112.5+8.5+8.17%+57.2%175+10.5+6.38%+55.6%+1.79%+1.59%
'25/12/24104+4.8+4.84%+64.8%164.5+0.5+0.3%+56.1%+4.54%+8.72%
'25/12/2399.200%+64.8%164-8-4.65%+48.8%+4.65%+16%
'25/12/2299.2+1.7+1.74%+67.7%172+13+8.18%+61%-6.44%+6.69%
'25/12/1997.5+0.5+0.52%+68.6%159-2.5-1.55%+58.5%+2.07%+10%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1897-1.5-1.52%+66%161.5-0.5-0.31%+58%-1.21%+7.97%
'25/12/1798.5-1.3-1.3%+63.8%162+6.5+4.18%+64.6%-5.48%-0.8%
'25/12/1699.8-2.7-2.63%+59.5%155.5-3.5-2.2%+61%-0.43%-1.49%
'25/12/15102.5-1-0.97%+58%159-3-1.85%+58%+0.88%-0.05%
'25/12/12103.5+0.5+0.49%+58.7%16200%+58%+0.49%+0.71%
'25/12/11103-7-6.36%+48.6%162+3+1.89%+61%-8.25%-12.4%
'25/12/10110-3-2.65%+44.7%159-1.5-0.93%+59.5%-1.72%-14.8%
'25/12/0911300%+44.7%160.5+0.5+0.31%+60%-0.31%-15.3%
'25/12/08113+8+7.62%+55.7%160+3+1.91%+63.1%+5.71%-7.34%
'25/12/05105+9.4+9.83%+71%157+1+0.64%+64.1%+9.19%+6.92%
'25/12/0495.6+0.1+0.1%+71.2%156-2.5-1.58%+61.5%+1.68%+9.69%
'25/12/0395.5+1.2+1.27%+73.4%158.5+3+1.93%+64.6%-0.66%+8.75%
'25/12/0294.3+0.5+0.53%+74.3%155.5+2+1.3%+66.8%-0.77%+7.53%
'25/12/0193.800%+74.3%153.5-3.5-2.23%+63.1%+2.23%+11.2%
'25/11/2893.8+0.5+0.54%+75.2%157+1.5+0.96%+64.6%-0.42%+10.6%
'25/11/2793.3+0.7+0.76%+76.6%155.5+1+0.65%+65.7%+0.11%+10.9%
'25/11/2692.6+1.6+1.76%+79.7%154.5+2.5+1.64%+68.4%+0.12%+11.2%
'25/11/2591+1.5+1.68%+82.7%152+0.5+0.33%+69%+1.35%+13.7%
交易
日期		2493 揚博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489.5+0.8+0.9%+84.3%151.5+0.5+0.33%+69.5%+0.57%+14.8%
'25/11/2188.7-2.1-2.31%+80.1%151-7.5-4.73%+61.5%+2.42%+18.6%
'25/11/2090.8+4.1+4.73%+88.6%158.5+4.5+2.92%+66.2%+1.81%+22.3%
'25/11/1986.7-0.6-0.69%+87.3%154-6.5-4.05%+59.5%+3.36%+27.8%
'25/11/1887.3-2.8-3.11%+81.5%160.5-4-2.43%+55.6%-0.68%+25.8%
'25/11/1790.1-0.4-0.44%+80.7%164.5+4+2.49%+59.5%-2.93%+21.2%