≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / K線比較(日)

2524 京城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.331.6+0.7+2.22%3.48%31.9532.8531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7455,595萬10217.1張/筆32.060.5539.39-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33104.5萬46716張/筆31.73-0.2 (-0.63%)

連續漲跌: 首日上漲  ( +0.7元 / +2.22%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議簽訂高雄市鼓山區青海段126地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 董事會決議簽訂高雄市左營區新民段159地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 京城董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:04)

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.3+0.7+2.22%+2.22%251.5+11+4.57%+4.57%-2.35%-2.36%
'26/11/1231.6-0.2-0.63%+1.57%240.5-1.5-0.62%+3.93%-0.01%-2.35%
'26/11/1131.8+0.05+0.16%+1.73%242+12+5.22%+9.35%-5.06%-7.62%
'26/11/1031.75-0.75-2.31%-0.62%230+6.5+2.91%+12.5%-5.22%-13.1%
'26/11/0932.5+0.25+0.78%+0.16%223.5+20+9.83%+23.6%-9.05%-23.4%
'26/11/0632.25-1.05-3.15%-3%203.5-16.5-7.5%+14.3%+4.35%-17.3%
'26/11/0533.3-0.6-1.77%-4.72%220-20.5-8.52%+4.57%+6.75%-9.29%
'26/11/0433.9-0.2-0.59%-5.28%240.5+1+0.42%+5.01%-1.01%-10.3%
'26/11/0334.1-0.6-1.73%-6.92%239.5-18-6.99%-2.33%+5.26%-4.59%
'26/11/0234.7+0.6+1.76%-5.28%257.5+1.5+0.59%-1.76%+1.17%-3.52%
'26/10/3034.1-0.3-0.87%-6.1%256-14.5-5.36%-7.02%+4.49%+0.92%
'26/10/2934.400%-6.1%270.5-2-0.73%-7.71%+0.73%+1.6%
'26/10/2834.4+0.2+0.58%-5.56%272.5+18+7.07%-1.18%-6.49%-4.38%
'26/10/2734.2+1+3.01%-2.71%254.5+6.5+2.62%+1.41%+0.39%-4.12%
'26/10/2233.2-0.45-1.34%-4.01%248-18-6.77%-5.45%+5.43%+1.44%
'26/10/2133.65+0.35+1.05%-3%266+10+3.91%-1.76%-2.86%-1.25%
'26/10/2033.3-0.45-1.33%-4.3%256-7-2.66%-4.37%+1.33%+0.08%
'26/10/1933.75-0.05-0.15%-4.44%263-11-4.01%-8.21%+3.86%+3.77%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.8+0.15+0.45%-4.01%274+3.5+1.29%-7.02%-0.84%+3.01%
'26/10/1533.65+0.25+0.75%-3.29%270.5-28-9.38%-15.7%+10.1%+12.5%
'26/10/1433.4-0.25-0.74%-4.01%298.5+2.5+0.84%-15%-1.58%+11%
'26/10/1333.65-0.6-1.75%-5.69%296-8.5-2.79%-17.4%+1.04%+11.7%
'26/10/1234.25+0.6+1.78%-4.01%304.5-3.5-1.14%-18.3%+2.92%+14.3%
'26/10/0833.6500%-4.01%308+0.5+0.16%-18.2%-0.16%+14.2%
'26/10/0733.6500%-4.01%307.5-3-0.97%-19%+0.97%+15%
'26/10/0633.6500%-4.01%310.5+13+4.37%-15.5%-4.37%+11.5%
'26/10/0533.65-0.65-1.9%-5.83%297.5-10.5-3.41%-18.3%+1.51%+12.5%
'26/10/0234.3-0.3-0.87%-6.65%308+15.5+5.3%-14%-6.17%+7.37%
'26/10/0134.6-0.1-0.29%-6.92%292.5+3+1.04%-13.1%-1.33%+6.21%
'26/09/3034.7+0.45+1.31%-5.69%289.5+8.5+3.02%-10.5%-1.71%+4.8%
'26/09/2934.25-0.6-1.72%-7.32%281-6-2.09%-12.4%+0.37%+5.05%
'26/09/2434.85-0.15-0.43%-7.71%287+0.5+0.17%-12.2%-0.6%+4.5%
'26/09/2335-0.4-1.13%-8.76%286.5-5.5-1.88%-13.9%+0.75%+5.11%
'26/09/2235.4+0.15+0.43%-8.37%292-0.5-0.17%-14%+0.6%+5.65%
'26/09/2135.25-2.25-6%-13.9%292.5+8.5+2.99%-11.4%-8.99%-2.42%
'26/09/1837.5+3.4+9.97%-5.28%284+9.5+3.46%-8.38%+6.51%+3.1%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.1+0.85+2.56%-2.86%274.500%-8.38%+2.56%+5.52%
'26/09/1633.25-0.05-0.15%-3%274.5+6.5+2.43%-6.16%-2.58%+3.15%
'26/09/1533.3-0.7-2.06%-5%268-3.5-1.29%-7.37%-0.77%+2.37%
'26/09/1434-0.3-0.87%-5.83%271.5-1.5-0.55%-7.88%-0.32%+2.04%
'26/09/1134.3-0.7-2%-7.71%273-10.5-3.7%-11.3%+1.7%+3.57%
'26/09/1035-0.25-0.71%-8.37%283.5+2.5+0.89%-10.5%-1.6%+2.13%
'26/09/0935.25-0.45-1.26%-9.52%281+5.5+2%-8.71%-3.26%-0.81%
'26/09/0835.700%-9.52%275.5-4.5-1.61%-10.2%+1.61%+0.65%
'26/09/0735.7+1+2.88%-6.92%280+3.5+1.27%-9.04%+1.61%+2.13%
'26/09/0434.7+0.7+2.06%-5%276.5+1.5+0.55%-8.55%+1.51%+3.55%
'26/09/0334-0.3-0.87%-5.83%275-3-1.08%-9.53%+0.21%+3.7%
'26/09/0234.3-0.6-1.72%-7.45%278-6-2.11%-11.4%+0.39%+3.99%
'26/09/0134.9+0.15+0.43%-7.05%284+7+2.53%-9.21%-2.1%+2.16%
'26/08/3134.75-0.45-1.28%-8.24%277-10-3.48%-12.4%+2.2%+4.13%
'26/08/2835.2-0.3-0.85%-9.01%287+10+3.61%-9.21%-4.46%+0.19%
'26/08/2735.5-0.3-0.84%-9.78%277-9-3.15%-12.1%+2.31%+2.29%
'26/08/2635.8+1+2.87%-7.18%286+12.5+4.57%-8.04%-1.7%+0.86%
'26/08/2534.8-0.3-0.85%-7.98%273.5+4+1.48%-6.68%-2.33%-1.3%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.1-0.3-0.85%-8.76%269.5+2+0.75%-5.98%-1.6%-2.78%
'26/08/2135.4+0.35+1%-7.85%267.5-1-0.37%-6.33%+1.37%-1.51%
'26/08/2035.05+1.05+3.09%-5%268.5+6+2.29%-4.19%+0.8%-0.81%
'26/08/1934-0.35-1.02%-5.97%262.5-3-1.13%-5.27%+0.11%-0.69%
'26/08/1834.35-0.65-1.86%-7.71%265.5-12.5-4.5%-9.53%+2.64%+1.82%
'26/08/1735+0.1+0.29%-7.45%27800%-9.53%+0.29%+2.08%
'26/08/1434.9-0.4-1.13%-8.5%278-5-1.77%-11.1%+0.64%+2.63%
'26/08/1335.3+0.65+1.88%-6.78%283+1.5+0.53%-10.7%+1.35%+3.88%
'26/08/1234.65+0.05+0.14%-6.65%281.5-1-0.35%-11%+0.49%+4.33%
'26/08/1134.6+0.35+1.02%-5.69%282.5-6-2.08%-12.8%+3.1%+7.13%
'26/08/1034.25+0.1+0.29%-5.42%288.5+26+9.9%-4.19%-9.61%-1.23%
'26/08/0734.15+0.1+0.29%-5.14%262.5-7-2.6%-6.68%+2.89%+1.54%
'26/08/0634.05-0.9-2.58%-7.58%269.5+13+5.07%-1.95%-7.65%-5.63%
'26/08/0534.95-0.1-0.29%-7.85%256.500%-1.95%-0.29%-5.9%
'26/08/0435.05-0.55-1.54%-9.27%256.5+18+7.55%+5.45%-9.09%-14.7%
'26/08/0335.6-0.2-0.56%-9.78%238.5+3+1.27%+6.79%-1.83%-16.6%
'26/07/3135.8+0.5+1.42%-8.5%235.5+21+9.79%+17.2%-8.37%-25.7%
'26/07/3035.3-0.95-2.62%-10.9%214.5-14-6.13%+10.1%+3.51%-21%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.25+0.8+2.26%-8.89%233-18.5-7.36%+1.79%+9.62%-10.7%
'26/07/2835.45-0.65-1.8%-10.5%251.5-27.5-9.86%-8.24%+8.06%-2.28%
'26/07/2736.1+1.05+3%-7.85%279-0.5-0.18%-8.41%+3.18%+0.56%
'26/07/2435.05-0.75-2.09%-9.78%279.5-14.5-4.93%-12.9%+2.84%+3.15%
'26/07/2335.8-0.8-2.19%-11.7%29400%-12.9%-2.19%+1.18%
'26/07/2236.6-0.9-2.4%-13.9%294+22+8.09%-5.88%-10.5%-7.98%
'26/07/2137.5+0.55+1.49%-12.6%272+5.5+2.06%-3.94%-0.57%-8.64%
'26/07/2036.95-0.25-0.67%-13.2%266.5-21.5-7.47%-11.1%+6.8%-2.06%
'26/07/1737.2-1.25-3.25%-16%288-28.5-9%-19.1%+5.75%+3.12%
'26/07/1638.45+1.85+5.05%-11.7%316.5+2.5+0.8%-18.5%+4.25%+6.72%
'26/07/1536.6+0.8+2.23%-9.78%314+10+3.29%-15.8%-1.06%+6.01%
'26/07/1435.8+0.35+0.99%-8.89%304-8.5-2.72%-18.1%+3.71%+9.19%
'26/07/1335.45-0.05-0.14%-9.01%312.5-7.5-2.34%-20%+2.2%+11%
'26/07/0935.5+0.5+1.43%-7.71%320+2+0.63%-19.5%+0.8%+11.8%
'26/07/0835-0.8-2.23%-9.78%318-5.5-1.7%-20.9%-0.53%+11.1%
'26/07/0735.8-0.6-1.65%-11.3%323.5-21-6.1%-25.7%+4.45%+14.4%
'26/07/0636.4-0.3-0.82%-12%344.5+6.5+1.92%-24.3%-2.74%+12.3%
'26/07/0336.7+0.55+1.52%-10.7%338+4.5+1.35%-23.2%+0.17%+12.6%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.15+0.45+1.26%-9.52%333.5-2-0.6%-23.7%+1.86%+14.2%
'26/07/0135.7+0.3+0.85%-8.76%335.5-2-0.59%-24.1%+1.44%+15.4%
'26/06/3035.4+0.1+0.28%-8.5%337.5+26.5+8.52%-17.7%-8.24%+9.19%
'26/06/2935.3+0.1+0.28%-8.24%311-3-0.96%-18.5%+1.24%+10.2%
'26/06/2635.2-1.6-4.35%-12.2%314-12-3.68%-21.5%-0.67%+9.24%
'26/06/2536.8-0.25-0.67%-12.8%326-12-3.55%-24.3%+2.88%+11.4%
'26/06/2437.05-0.55-1.46%-14.1%338-6-1.74%-25.6%+0.28%+11.5%
'26/06/2337.6+1.1+3.01%-11.5%344-22-6.01%-30.1%+9.02%+18.5%
'26/06/2236.5-2.75-7.01%-17.7%366+2.5+0.69%-29.6%-7.7%+11.9%
'26/06/1839.25+0.3+0.77%-17.1%363.5+18.5+5.36%-25.8%-4.59%+8.72%
'26/06/1738.95+1.7+4.56%-13.3%345-1.5-0.43%-26.1%+4.99%+12.8%
'26/06/1637.25+0.25+0.68%-12.7%346.5+19.5+5.96%-21.7%-5.28%+9.01%
'26/06/1537+0.2+0.54%-12.2%327-20.5-5.9%-26.3%+6.44%+14.1%
'26/06/1236.8+0.9+2.51%-10%347.5+14.5+4.35%-23.1%-1.84%+13.1%
'26/06/1135.9-1.6-4.27%-13.9%333+30+9.9%-15.5%-14.2%+1.64%
'26/06/1037.5+3.4+9.97%-5.28%303-18-5.61%-20.2%+15.6%+15%
'26/06/0934.100%-5.28%321+12+3.88%-17.2%-3.88%+11.9%
'26/06/0834.1-2.15-5.93%-10.9%309-29-8.58%-24.3%+2.65%+13.4%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.2500%-10.9%338-16-4.52%-27.7%+4.52%+16.8%
'26/06/0436.25+0.5+1.4%-9.65%354+11+3.21%-25.4%-1.81%+15.7%
'26/06/0335.75+1.8+5.3%-4.86%343-4-1.15%-26.2%+6.45%+21.4%
'26/06/0233.95-1.5-4.23%-8.89%347-19-5.19%-30.1%+0.96%+21.2%
'26/06/0135.45+1+2.9%-6.24%366-13-3.43%-32.5%+6.33%+26.2%
'26/05/2934.45+0.4+1.17%-5.14%379+21.5+6.01%-28.4%-4.84%+23.3%
'26/05/2834.05+0.8+2.41%-2.86%357.5+17+4.99%-24.8%-2.58%+22%
'26/05/2733.2500%-2.86%340.5-1.5-0.44%-25.1%+0.44%+22.3%
'26/05/2633.25+0.55+1.68%-1.22%342+31+9.97%-17.7%-8.29%+16.5%
'26/05/2532.7-0.65-1.95%-3.15%311+28+9.89%-9.54%-11.8%+6.39%
'26/05/2233.35-0.85-2.49%-5.56%283+25.5+9.9%-0.58%-12.4%-4.97%
'26/05/2134.2-0.1-0.29%-5.83%257.5+23+9.81%+9.17%-10.1%-15%
'26/05/2034.3-0.15-0.44%-6.24%234.5+7.5+3.3%+12.8%-3.74%-19%
'26/05/1934.45-0.35-1.01%-7.18%227-23-9.2%+2.4%+8.19%-9.58%
'26/05/1834.8+1.6+4.82%-2.71%250+2+0.81%+3.23%+4.01%-5.94%
'26/05/1533.2-1.05-3.07%-5.69%248+19+8.3%+11.8%-11.4%-17.5%
'26/05/1434.25-1.25-3.52%-9.01%229-3-1.29%+10.3%-2.23%-19.4%
'26/05/1335.5-0.85-2.34%-11.1%232+5.5+2.43%+13%-4.77%-24.2%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.35-0.45-1.22%-12.2%226.5+1+0.44%+13.5%-1.66%-25.8%
'26/05/1136.8-0.05-0.14%-12.3%225.5+3.5+1.58%+15.3%-1.72%-27.7%
'26/05/0836.85+0.45+1.24%-11.3%222-8.5-3.69%+11.1%+4.93%-22.3%
'26/05/0736.4+0.05+0.14%-11.1%230.5-4-1.71%+9.17%+1.85%-20.3%
'26/05/0636.35+0.25+0.69%-10.5%234.5+7+3.08%+12.5%-2.39%-23.1%
'26/05/0536.1-0.3-0.82%-11.3%227.5+4.5+2.02%+14.8%-2.84%-26.1%
'26/05/0436.4-0.35-0.95%-12.1%223+20+9.85%+26.1%-10.8%-38.2%
'26/04/3036.75-0.95-2.52%-14.3%203-1.5-0.73%+25.2%-1.79%-39.5%
'26/04/2937.7+0.8+2.17%-12.5%204.5-14-6.41%+17.2%+8.58%-29.6%
'26/04/2836.9+0.1+0.27%-12.2%218.5+1.5+0.69%+18%-0.42%-30.2%
'26/04/2736.8-0.7-1.87%-13.9%217+7+3.33%+21.9%-5.2%-35.8%
'26/04/2437.500%-13.9%210+3+1.45%+23.7%-1.45%-37.5%
'26/04/2337.5-1.5-3.85%-17.2%207-11.5-5.26%+17.2%+1.41%-34.3%
'26/04/2239-0.85-2.13%-18.9%218.5+5.5+2.58%+20.2%-4.71%-39.1%
'26/04/2139.85+0.15+0.38%-18.6%213+5+2.4%+23.1%-2.02%-41.7%
'26/04/2039.7-0.05-0.13%-18.7%208+0.5+0.24%+23.4%-0.37%-42.1%
'26/04/1739.75-0.1-0.25%-18.9%207.5-5-2.35%+20.5%+2.1%-39.4%
'26/04/1639.85+0.9+2.31%-17.1%212.5+2.5+1.19%+21.9%+1.12%-39%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.9500%-17.1%210-7.5-3.45%+17.7%+3.45%-34.8%
'26/04/1438.95+0.25+0.65%-16.5%217.5-1-0.46%+17.2%+1.11%-33.7%
'26/04/1338.7+0.1+0.26%-16.3%218.5+4+1.86%+19.3%-1.6%-35.7%
'26/04/1038.6+0.1+0.26%-16.1%214.5+5+2.39%+22.2%-2.13%-38.3%
'26/04/0938.5-0.5-1.28%-17.2%209.5-1.5-0.71%+21.3%-0.57%-38.5%
'26/04/0839+0.85+2.23%-15.3%211+19+9.9%+33.3%-7.67%-48.7%
'26/04/0738.15+0.05+0.13%-15.2%192-10-4.95%+26.7%+5.08%-42%
'26/04/0238.1-0.65-1.68%-16.6%202+7+3.59%+31.3%-5.27%-47.9%
'26/04/0138.75+1.3+3.47%-13.8%195+8+4.28%+36.9%-0.81%-50.7%
'26/03/3137.45+0.4+1.08%-12.8%187-9-4.59%+30.6%+5.67%-43.4%
'26/03/3037.05-0.75-1.98%-14.6%196+1+0.51%+31.3%-2.49%-45.8%
'26/03/2737.8+0.25+0.67%-14%195-3.5-1.76%+29%+2.43%-42.9%
'26/03/2637.55-0.75-1.96%-15.7%198.5-5-2.46%+25.8%+0.5%-41.5%
'26/03/2538.3+0.8+2.13%-13.9%203.5+11.5+5.99%+33.3%-3.86%-47.2%
'26/03/2437.5-0.4-1.06%-14.8%19200%+33.3%-1.06%-48.1%
'26/03/2337.9-1.3-3.32%-17.6%192-9.5-4.71%+27%+1.39%-44.6%
'26/03/2039.2+0.3+0.77%-17%201.5-4-1.95%+24.6%+2.72%-41.5%
'26/03/1938.9-0.5-1.27%-18%205.5-5.5-2.61%+21.3%+1.34%-39.3%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.4+0.3+0.77%-17.4%211+8.5+4.2%+26.4%-3.43%-43.8%
'26/03/1739.100%-17.4%202.5-1.5-0.74%+25.5%+0.74%-42.9%
'26/03/1639.1-0.65-1.64%-18.7%204+3+1.49%+27.4%-3.13%-46.1%
'26/03/1339.75-0.7-1.73%-20.1%201-3.5-1.71%+25.2%-0.02%-45.3%
'26/03/1240.45+0.2+0.5%-19.8%204.5-11-5.1%+18.8%+5.6%-38.5%
'26/03/1140.25+0.4+1%-18.9%215.5+1+0.47%+19.3%+0.53%-38.3%
'26/03/1039.85+1.2+3.1%-16.4%214.5+12+5.93%+26.4%-2.83%-42.8%
'26/03/0938.65-2.25-5.5%-21%202.5-22.5-10%+13.8%+4.5%-34.8%
'26/03/0640.9-0.25-0.61%-21.5%225+0.5+0.22%+14%-0.83%-35.5%
'26/03/0541.15+0.15+0.37%-21.2%224.5+7.5+3.46%+18%-3.09%-39.2%
'26/03/0441-1.2-2.84%-23.5%217-14-6.06%+10.8%+3.22%-34.3%
'26/03/0342.2-0.7-1.63%-24.7%231-22-8.7%+1.19%+7.07%-25.9%
'26/03/0242.9-0.35-0.81%-25.3%253-5-1.94%-0.78%+1.13%-24.5%
'26/02/2643.25+0.4+0.93%-24.6%25800%-0.78%+0.93%-23.8%
'26/02/2542.85-0.25-0.58%-25.1%258+0.5+0.19%-0.58%-0.77%-24.5%
'26/02/2443.1+1.1+2.62%-23.1%257.5+8.5+3.41%+2.81%-0.79%-25.9%
'26/02/2342+0.6+1.45%-22%249+6+2.47%+5.35%-1.02%-27.3%
'26/02/1141.4+0.5+1.22%-21%243+3+1.25%+6.67%-0.03%-27.7%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.9+0.6+1.49%-19.9%240-3-1.23%+5.35%+2.72%-25.2%
'26/02/0940.3-0.05-0.12%-20%243+3.5+1.46%+6.89%-1.58%-26.8%
'26/02/0640.35-0.7-1.71%-21.3%239.5-4.5-1.84%+4.92%+0.13%-26.2%
'26/02/0541.0500%-21.3%244-8.5-3.37%+1.39%+3.37%-22.7%
'26/02/0441.05+0.35+0.86%-20.6%252.5-4.5-1.75%-0.39%+2.61%-20.2%
'26/02/0340.7-0.05-0.12%-20.7%257+12.5+5.11%+4.7%-5.23%-25.4%
'26/02/0240.75-0.75-1.81%-22.2%244.5-9.5-3.74%+0.79%+1.93%-23%
'26/01/3041.5-0.25-0.6%-22.6%254-1.5-0.59%+0.2%-0.01%-22.8%
'26/01/2941.75-0.05-0.12%-22.7%255.5-6-2.29%-2.1%+2.17%-20.6%
'26/01/2841.8-0.5-1.18%-23.6%261.5-2-0.76%-2.85%-0.42%-20.8%
'26/01/2742.3+1.1+2.67%-21.6%263.5+6+2.33%-0.58%+0.34%-21%
'26/01/2641.2-0.3-0.72%-22.2%257.5+11+4.46%+3.85%-5.18%-26%
'26/01/2341.5-0.1-0.24%-22.4%246.5-11-4.27%-0.58%+4.03%-21.8%
'26/01/2241.6-0.7-1.65%-23.6%257.5+18+7.52%+6.89%-9.17%-30.5%
'26/01/2142.3+0.5+1.2%-22.7%239.5-12-4.77%+1.79%+5.97%-24.5%
'26/01/2041.8-1.4-3.24%-25.2%251.5-11-4.19%-2.48%+0.95%-22.8%
'26/01/1943.2+1.25+2.98%-23%262.5-0.5-0.19%-2.66%+3.17%-20.3%
'26/01/1641.95-1.05-2.44%-24.9%263+5.5+2.14%-0.58%-4.58%-24.3%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543-0.15-0.35%-25.1%257.5+6+2.39%+1.79%-2.74%-26.9%
'26/01/1443.15+1.75+4.23%-22%251.5+9.5+3.93%+5.79%+0.3%-27.8%
'26/01/1341.4-0.1-0.24%-22.2%242+22+10%+16.4%-10.2%-38.5%
'26/01/1241.5-0.15-0.36%-22.4%220+20+10%+28%-10.4%-50.4%
'26/01/0941.65+0.35+0.85%-21.8%200-3-1.48%+26.1%+2.33%-47.9%
'26/01/0841.3+0.1+0.24%-21.6%203-2.5-1.22%+24.6%+1.46%-46.2%
'26/01/0741.2+0.05+0.12%-21.5%205.5+1.5+0.74%+25.5%-0.62%-47%
'26/01/0641.15-0.25-0.6%-22%204+2.5+1.24%+27%-1.84%-49%
'26/01/0541.4-0.85-2.01%-23.6%201.5+18+9.81%+39.5%-11.8%-63.1%
'26/01/0242.25-0.45-1.05%-24.4%183.5+10.5+6.07%+48%-7.12%-72.3%
'25/12/3142.7-0.1-0.23%-24.5%173-2-1.14%+46.3%+0.91%-70.8%
'25/12/3042.8-0.8-1.83%-25.9%175-1.5-0.85%+45%-0.98%-71%
'25/12/2943.6+0.05+0.11%-25.8%176.5+1.5+0.86%+46.3%-0.75%-72.1%
'25/12/2643.55-0.45-1.02%-26.6%175+10.5+6.38%+55.6%-7.4%-82.2%
'25/12/2444+1.4+3.29%-24.2%164.5+0.5+0.3%+56.1%+2.99%-80.3%
'25/12/2342.6+0.25+0.59%-23.7%164-8-4.65%+48.8%+5.24%-72.6%
'25/12/2242.35-0.05-0.12%-23.8%172+13+8.18%+61%-8.3%-84.8%
'25/12/1942.4+0.25+0.59%-23.4%159-2.5-1.55%+58.5%+2.14%-81.9%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.15-1.05-2.43%-25.2%161.5-0.5-0.31%+58%-2.12%-83.3%
'25/12/1743.2+2.65+6.54%-20.3%162+6.5+4.18%+64.6%+2.36%-85%
'25/12/1640.55-0.7-1.7%-21.7%155.5-3.5-2.2%+61%+0.5%-82.7%
'25/12/1541.25-0.15-0.36%-22%159-3-1.85%+58%+1.49%-80%
'25/12/1241.4+0.3+0.73%-21.4%16200%+58%+0.73%-79.4%
'25/12/1141.1-0.25-0.6%-21.9%162+3+1.89%+61%-2.49%-82.9%
'25/12/1041.35-0.25-0.6%-22.4%159-1.5-0.93%+59.5%+0.33%-81.9%
'25/12/0941.6-0.45-1.07%-23.2%160.5+0.5+0.31%+60%-1.38%-83.2%
'25/12/0842.05-0.15-0.36%-23.5%160+3+1.91%+63.1%-2.27%-86.5%
'25/12/0542.2-0.25-0.59%-23.9%157+1+0.64%+64.1%-1.23%-88%
'25/12/0442.45-0.05-0.12%-24%156-2.5-1.58%+61.5%+1.46%-85.5%
'25/12/0342.5-0.2-0.47%-24.4%158.5+3+1.93%+64.6%-2.4%-89%
'25/12/0242.7-0.25-0.58%-24.8%155.5+2+1.3%+66.8%-1.88%-91.6%
'25/12/0142.95-1.8-4.02%-27.8%153.5-3.5-2.23%+63.1%-1.79%-90.9%
'25/11/2844.75+0.35+0.79%-27.3%157+1.5+0.96%+64.6%-0.17%-91.9%
'25/11/2744.4+0.3+0.68%-26.8%155.5+1+0.65%+65.7%+0.03%-92.5%
'25/11/2644.1+1.55+3.64%-24.1%154.5+2.5+1.64%+68.4%+2%-92.5%
'25/11/2542.55+0.55+1.31%-23.1%152+0.5+0.33%+69%+0.98%-92.1%
交易
日期		2524 京城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442+1.05+2.56%-21.1%151.5+0.5+0.33%+69.5%+2.23%-90.7%
'25/11/2140.95+0.65+1.61%-19.9%151-7.5-4.73%+61.5%+6.34%-81.4%
'25/11/2040.3+0.6+1.51%-18.6%158.5+4.5+2.92%+66.2%-1.41%-84.9%
'25/11/1939.7-0.25-0.63%-19.1%154-6.5-4.05%+59.5%+3.42%-78.7%
'25/11/1839.95-0.85-2.08%-20.8%160.5-4-2.43%+55.6%+0.35%-76.5%
'25/11/1740.8-0.55-1.33%-21.9%164.5+4+2.49%+59.5%-3.82%-81.4%