≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341+0.3+0.73%2.44%41.642.141.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341,802萬3271.33張/筆41.530.297.250.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9203,841萬7001.31張/筆41.75-1.55 (-3.64%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.73%)

財報評分: 最新47分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.3+0.3+0.73%+0.73%251.5+11+4.57%+4.57%-3.84%-3.84%
'26/11/1241-1.55-3.64%-2.94%240.5-1.5-0.62%+3.93%-3.02%-6.86%
'26/11/1142.55-0.3-0.7%-3.62%242+12+5.22%+9.35%-5.92%-13%
'26/11/1042.85+0.95+2.27%-1.43%230+6.5+2.91%+12.5%-0.64%-14%
'26/11/0941.9+2.95+7.57%+6.03%223.5+20+9.83%+23.6%-2.26%-17.6%
'26/11/0638.95-3.1-7.37%-1.78%203.5-16.5-7.5%+14.3%+0.13%-16.1%
'26/11/0542.05-4.35-9.38%-11%220-20.5-8.52%+4.57%-0.86%-15.6%
'26/11/0446.4+0.5+1.09%-10%240.5+1+0.42%+5.01%+0.67%-15%
'26/11/0345.9-1.85-3.87%-13.5%239.5-18-6.99%-2.33%+3.12%-11.2%
'26/11/0247.75-0.1-0.21%-13.7%257.5+1.5+0.59%-1.76%-0.8%-11.9%
'26/10/3047.85-0.55-1.14%-14.7%256-14.5-5.36%-7.02%+4.22%-7.65%
'26/10/2948.4-0.75-1.53%-16%270.5-2-0.73%-7.71%-0.8%-8.27%
'26/10/2849.15+1.9+4.02%-12.6%272.5+18+7.07%-1.18%-3.05%-11.4%
'26/10/2747.25-0.9-1.87%-14.2%254.5+6.5+2.62%+1.41%-4.49%-15.6%
'26/10/2248.15-0.75-1.53%-15.5%248-18-6.77%-5.45%+5.24%-10.1%
'26/10/2148.9+1.45+3.06%-13%266+10+3.91%-1.76%-0.85%-11.2%
'26/10/2047.45-0.3-0.63%-13.5%256-7-2.66%-4.37%+2.03%-9.14%
'26/10/1947.75-1.65-3.34%-16.4%263-11-4.01%-8.21%+0.67%-8.19%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.4-0.3-0.6%-16.9%274+3.5+1.29%-7.02%-1.89%-9.88%
'26/10/1549.7-1.7-3.31%-19.6%270.5-28-9.38%-15.7%+6.07%-3.9%
'26/10/1451.4-0.6-1.15%-20.6%298.5+2.5+0.84%-15%-1.99%-5.54%
'26/10/1352-0.7-1.33%-21.6%296-8.5-2.79%-17.4%+1.46%-4.23%
'26/10/1252.7+1.6+3.13%-19.2%304.5-3.5-1.14%-18.3%+4.27%-0.83%
'26/10/0851.1+0.4+0.79%-18.5%308+0.5+0.16%-18.2%+0.63%-0.33%
'26/10/0750.7+0.75+1.5%-17.3%307.5-3-0.97%-19%+2.47%+1.68%
'26/10/0649.95-1.85-3.57%-20.3%310.5+13+4.37%-15.5%-7.94%-4.81%
'26/10/0551.8+2.25+4.54%-16.6%297.5-10.5-3.41%-18.3%+7.95%+1.69%
'26/10/0249.55+0.45+0.92%-15.9%308+15.5+5.3%-14%-4.38%-1.87%
'26/10/0149.1-0.9-1.8%-17.4%292.5+3+1.04%-13.1%-2.84%-4.27%
'26/09/3050+1.65+3.41%-14.6%289.5+8.5+3.02%-10.5%+0.39%-4.08%
'26/09/2948.35+0.4+0.83%-13.9%281-6-2.09%-12.4%+2.92%-1.5%
'26/09/2447.95-0.45-0.93%-14.7%287+0.5+0.17%-12.2%-1.1%-2.45%
'26/09/2348.4+0.25+0.52%-14.2%286.5-5.5-1.88%-13.9%+2.4%-0.36%
'26/09/2248.15+1.25+2.67%-11.9%292-0.5-0.17%-14%+2.84%+2.08%
'26/09/2146.9+1.1+2.4%-9.83%292.5+8.5+2.99%-11.4%-0.59%+1.62%
'26/09/1845.8+2.05+4.69%-5.6%284+9.5+3.46%-8.38%+1.23%+2.78%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.75+0.7+1.63%-4.07%274.500%-8.38%+1.63%+4.31%
'26/09/1643.05+0.55+1.29%-2.82%274.5+6.5+2.43%-6.16%-1.14%+3.33%
'26/09/1542.5-1.2-2.75%-5.49%268-3.5-1.29%-7.37%-1.46%+1.87%
'26/09/1443.7+0.25+0.58%-4.95%271.5-1.5-0.55%-7.88%+1.13%+2.93%
'26/09/1143.45-0.9-2.03%-6.88%273-10.5-3.7%-11.3%+1.67%+4.41%
'26/09/1044.35+0.35+0.8%-6.14%283.5+2.5+0.89%-10.5%-0.09%+4.36%
'26/09/0944+0.65+1.5%-4.73%281+5.5+2%-8.71%-0.5%+3.98%
'26/09/0843.35-0.05-0.12%-4.84%275.5-4.5-1.61%-10.2%+1.49%+5.34%
'26/09/0743.4+0.45+1.05%-3.84%280+3.5+1.27%-9.04%-0.22%+5.2%
'26/09/0442.95-0.25-0.58%-4.4%276.5+1.5+0.55%-8.55%-1.13%+4.15%
'26/09/0343.2+0.25+0.58%-3.84%275-3-1.08%-9.53%+1.66%+5.69%
'26/09/0242.95-1-2.28%-6.03%278-6-2.11%-11.4%-0.17%+5.41%
'26/09/0143.95+1.15+2.69%-3.5%284+7+2.53%-9.21%+0.16%+5.7%
'26/08/3142.8-1.1-2.51%-5.92%277-10-3.48%-12.4%+0.97%+6.45%
'26/08/2843.9+0.4+0.92%-5.06%287+10+3.61%-9.21%-2.69%+4.15%
'26/08/2743.5+0.8+1.87%-3.28%277-9-3.15%-12.1%+5.02%+8.78%
'26/08/2642.7+0.75+1.79%-1.55%286+12.5+4.57%-8.04%-2.78%+6.49%
'26/08/2541.95-0.85-1.99%-3.5%273.5+4+1.48%-6.68%-3.47%+3.17%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.8-0.1-0.23%-3.73%269.5+2+0.75%-5.98%-0.98%+2.25%
'26/08/2144.4+0.25+0.57%-3.06%267.5-1-0.37%-6.33%+0.94%+3.27%
'26/08/2044.15+0.05+0.11%-2.95%268.5+6+2.29%-4.19%-2.18%+1.24%
'26/08/1944.1-0.4-0.9%-3.82%262.5-3-1.13%-5.27%+0.23%+1.45%
'26/08/1844.5+0.05+0.11%-3.71%265.5-12.5-4.5%-9.53%+4.61%+5.82%
'26/08/1744.45+0.05+0.11%-3.6%27800%-9.53%+0.11%+5.93%
'26/08/1444.4-1.4-3.06%-6.55%278-5-1.77%-11.1%-1.29%+4.58%
'26/08/1345.8-0.55-1.19%-7.66%283+1.5+0.53%-10.7%-1.72%+3%
'26/08/1246.35-0.4-0.86%-8.45%281.5-1-0.35%-11%-0.51%+2.52%
'26/08/1146.75-0.85-1.79%-10.1%282.5-6-2.08%-12.8%+0.29%+2.74%
'26/08/1047.6+0.5+1.06%-9.13%288.5+26+9.9%-4.19%-8.84%-4.94%
'26/08/0747.1+1.15+2.5%-6.86%262.5-7-2.6%-6.68%+5.1%-0.18%
'26/08/0645.95+3.2+7.49%+0.12%269.5+13+5.07%-1.95%+2.42%+2.07%
'26/08/0542.75+0.2+0.47%+0.59%256.500%-1.95%+0.47%+2.54%
'26/08/0442.55-2.5-5.55%-4.99%256.5+18+7.55%+5.45%-13.1%-10.4%
'26/08/0345.05+0.5+1.12%-3.93%238.5+3+1.27%+6.79%-0.15%-10.7%
'26/07/3144.55+4+9.86%+5.55%235.5+21+9.79%+17.2%+0.07%-11.7%
'26/07/3040.55-1.1-2.64%+2.76%214.5-14-6.13%+10.1%+3.49%-7.3%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.65-1.5-3.48%-0.81%233-18.5-7.36%+1.79%+3.88%-2.6%
'26/07/2843.15-3.6-7.7%-8.45%251.5-27.5-9.86%-8.24%+2.16%-0.21%
'26/07/2746.75+0.6+1.3%-7.26%279-0.5-0.18%-8.41%+1.48%+1.15%
'26/07/2446.15-2.55-5.24%-12.1%279.5-14.5-4.93%-12.9%-0.31%+0.81%
'26/07/2348.7-0.35-0.71%-12.7%29400%-12.9%-0.71%+0.18%
'26/07/2249.05-1.45-2.87%-15.2%294+22+8.09%-5.88%-11%-9.37%
'26/07/2150.5+0.1+0.2%-15.1%272+5.5+2.06%-3.94%-1.86%-11.1%
'26/07/2050.4+2.3+4.78%-11%266.5-21.5-7.47%-11.1%+12.2%+0.09%
'26/07/1748.1-1.45-2.93%-13.6%288-28.5-9%-19.1%+6.07%+5.49%
'26/07/1649.55+4.5+9.99%-4.99%316.5+2.5+0.8%-18.5%+9.19%+13.5%
'26/07/1545.05+3.3+7.9%+2.51%314+10+3.29%-15.8%+4.61%+18.3%
'26/07/1441.75-3.9-8.54%-6.24%304-8.5-2.72%-18.1%-5.82%+11.8%
'26/07/1345.65+3.05+7.16%+0.47%312.5-7.5-2.34%-20%+9.5%+20.5%
'26/07/0942.6+1.3+3.15%+3.63%320+2+0.63%-19.5%+2.52%+23.1%
'26/07/0841.3-1.3-3.05%+0.47%318-5.5-1.7%-20.9%-1.35%+21.3%
'26/07/0742.600%+0.47%323.5-21-6.1%-25.7%+6.1%+26.2%
'26/07/0642.6+1.4+3.4%+3.88%344.5+6.5+1.92%-24.3%+1.48%+28.1%
'26/07/0341.2+0.2+0.49%+4.39%338+4.5+1.35%-23.2%-0.86%+27.6%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241+0.3+0.74%+5.16%333.5-2-0.6%-23.7%+1.34%+28.9%
'26/07/0140.700%+5.16%335.5-2-0.59%-24.1%+0.59%+29.3%
'26/06/3040.7+1.25+3.17%+8.49%337.5+26.5+8.52%-17.7%-5.35%+26.2%
'26/06/2939.45-0.9-2.23%+6.07%311-3-0.96%-18.5%-1.27%+24.5%
'26/06/2640.35+0.2+0.5%+6.6%314-12-3.68%-21.5%+4.18%+28.1%
'26/06/2540.15+0.45+1.13%+7.81%326-12-3.55%-24.3%+4.68%+32.1%
'26/06/2439.700%+7.81%338-6-1.74%-25.6%+1.74%+33.4%
'26/06/2339.7+0.45+1.15%+9.04%344-22-6.01%-30.1%+7.16%+39.1%
'26/06/2239.25-0.55-1.38%+7.54%366+2.5+0.69%-29.6%-2.07%+37.1%
'26/06/1839.8+0.9+2.31%+10%363.5+18.5+5.36%-25.8%-3.05%+35.8%
'26/06/1738.9-1.05-2.63%+7.13%345-1.5-0.43%-26.1%-2.2%+33.3%
'26/06/1639.95+0.8+2.04%+9.32%346.5+19.5+5.96%-21.7%-3.92%+31%
'26/06/1539.15+2.65+7.26%+17.3%327-20.5-5.9%-26.3%+13.2%+43.6%
'26/06/1236.5+1.9+5.49%+23.7%347.5+14.5+4.35%-23.1%+1.14%+46.8%
'26/06/1134.600%+23.7%333+30+9.9%-15.5%-9.9%+39.2%
'26/06/1034.6-0.45-1.28%+22.1%303-18-5.61%-20.2%+4.33%+42.4%
'26/06/0935.05+0.5+1.45%+23.9%321+12+3.88%-17.2%-2.43%+41%
'26/06/0834.55-1.8-4.95%+17.7%309-29-8.58%-24.3%+3.63%+42%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.35-0.65-1.76%+15.7%338-16-4.52%-27.7%+2.76%+43.4%
'26/06/0437-0.25-0.67%+14.9%354+11+3.21%-25.4%-3.88%+40.3%
'26/06/0337.25+0.65+1.78%+16.9%343-4-1.15%-26.2%+2.93%+43.2%
'26/06/0236.6-0.15-0.41%+16.5%347-19-5.19%-30.1%+4.78%+46.5%
'26/06/0136.7500%+16.5%366-13-3.43%-32.5%+3.43%+48.9%
'26/05/2936.7500%+16.5%379+21.5+6.01%-28.4%-6.01%+44.9%
'26/05/2836.75+0.5+1.38%+18.1%357.5+17+4.99%-24.8%-3.61%+42.9%
'26/05/2736.25+1.1+3.13%+21.8%340.5-1.5-0.44%-25.1%+3.57%+46.9%
'26/05/2635.15+0.2+0.57%+22.5%342+31+9.97%-17.7%-9.4%+40.1%
'26/05/2534.95+1.4+4.17%+27.6%311+28+9.89%-9.54%-5.72%+37.1%
'26/05/2233.55+0.2+0.6%+28.3%283+25.5+9.9%-0.58%-9.3%+28.9%
'26/05/2133.35+0.35+1.06%+29.7%257.5+23+9.81%+9.17%-8.75%+20.5%
'26/05/2033-0.25-0.75%+28.7%234.5+7.5+3.3%+12.8%-4.05%+15.9%
'26/05/1933.25-0.4-1.19%+27.2%227-23-9.2%+2.4%+8.01%+24.8%
'26/05/1833.65+0.35+1.05%+28.5%250+2+0.81%+3.23%+0.24%+25.3%
'26/05/1533.3-0.05-0.15%+28.3%248+19+8.3%+11.8%-8.45%+16.5%
'26/05/1433.35-0.75-2.2%+25.5%229-3-1.29%+10.3%-0.91%+15.2%
'26/05/1334.1+0.4+1.19%+27%232+5.5+2.43%+13%-1.24%+14%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.7-0.65-1.89%+24.6%226.5+1+0.44%+13.5%-2.33%+11.1%
'26/05/1134.35-0.3-0.87%+23.5%225.5+3.5+1.58%+15.3%-2.45%+8.21%
'26/05/0834.65+0.05+0.14%+23.7%222-8.5-3.69%+11.1%+3.83%+12.6%
'26/05/0734.6+0.7+2.06%+26.3%230.5-4-1.71%+9.17%+3.77%+17.1%
'26/05/0633.900%+26.3%234.5+7+3.08%+12.5%-3.08%+13.7%
'26/05/0533.9-0.95-2.73%+22.8%227.5+4.5+2.02%+14.8%-4.75%+8.01%
'26/05/0434.85+0.8+2.35%+25.7%223+20+9.85%+26.1%-7.5%-0.41%
'26/04/3034.05-0.5-1.45%+23.9%203-1.5-0.73%+25.2%-0.72%-1.3%
'26/04/2934.55+0.15+0.44%+24.4%204.5-14-6.41%+17.2%+6.85%+7.26%
'26/04/2834.4-0.55-1.57%+22.5%218.5+1.5+0.69%+18%-2.26%+4.49%
'26/04/2734.95+1.05+3.1%+26.3%217+7+3.33%+21.9%-0.23%+4.35%
'26/04/2433.9-0.25-0.73%+25.3%210+3+1.45%+23.7%-2.18%+1.66%
'26/04/2334.15-0.7-2.01%+22.8%207-11.5-5.26%+17.2%+3.25%+5.65%
'26/04/2234.85-1.4-3.86%+18.1%218.5+5.5+2.58%+20.2%-6.44%-2.12%
'26/04/2136.25+0.05+0.14%+18.2%213+5+2.4%+23.1%-2.26%-4.84%
'26/04/2036.2-0.5-1.36%+16.6%208+0.5+0.24%+23.4%-1.6%-6.75%
'26/04/1736.7-3-7.56%+7.81%207.5-5-2.35%+20.5%-5.21%-12.7%
'26/04/1639.7+0.5+1.28%+9.18%212.5+2.5+1.19%+21.9%+0.09%-12.7%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.2+1.5+3.98%+13.5%210-7.5-3.45%+17.7%+7.43%-4.17%
'26/04/1437.7+1.4+3.86%+17.9%217.5-1-0.46%+17.2%+4.32%+0.74%
'26/04/1336.3+3.3+10%+29.7%218.5+4+1.86%+19.3%+8.14%+10.3%
'26/04/1033+2+6.45%+38.1%214.5+5+2.39%+22.2%+4.06%+15.9%
'26/04/0931+0.05+0.16%+38.3%209.5-1.5-0.71%+21.3%+0.87%+17%
'26/04/0830.95+0.5+1.64%+40.6%211+19+9.9%+33.3%-8.26%+7.22%
'26/04/0730.45+0.85+2.87%+44.6%192-10-4.95%+26.7%+7.82%+17.9%
'26/04/0229.6-0.6-1.99%+41.7%202+7+3.59%+31.3%-5.58%+10.4%
'26/04/0130.2+1.25+4.32%+47.8%195+8+4.28%+36.9%+0.04%+10.9%
'26/03/3128.95-0.45-1.53%+45.6%187-9-4.59%+30.6%+3.06%+15%
'26/03/3029.4-0.05-0.17%+45.3%196+1+0.51%+31.3%-0.68%+14%
'26/03/2729.45-0.05-0.17%+45.1%195-3.5-1.76%+29%+1.59%+16.1%
'26/03/2629.5+0.05+0.17%+45.3%198.5-5-2.46%+25.8%+2.63%+19.5%
'26/03/2529.45+0.65+2.26%+48.6%203.5+11.5+5.99%+33.3%-3.73%+15.3%
'26/03/2428.8-0.25-0.86%+47.3%19200%+33.3%-0.86%+14%
'26/03/2329.05-0.75-2.52%+43.6%192-9.5-4.71%+27%+2.19%+16.6%
'26/03/2029.800%+43.6%201.5-4-1.95%+24.6%+1.95%+19%
'26/03/1929.8-0.85-2.77%+39.6%205.5-5.5-2.61%+21.3%-0.16%+18.3%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.65+0.3+0.99%+41%211+8.5+4.2%+26.4%-3.21%+14.6%
'26/03/1730.35+0.85+2.88%+45.1%202.5-1.5-0.74%+25.5%+3.62%+19.6%
'26/03/1629.5+0.5+1.72%+47.6%204+3+1.49%+27.4%+0.23%+20.2%
'26/03/1329-0.1-0.34%+47.1%201-3.5-1.71%+25.2%+1.37%+21.9%
'26/03/1229.1-0.75-2.51%+43.4%204.5-11-5.1%+18.8%+2.59%+24.6%
'26/03/1129.85+0.05+0.17%+43.6%215.5+1+0.47%+19.3%-0.3%+24.3%
'26/03/1029.8+0.65+2.23%+46.8%214.5+12+5.93%+26.4%-3.7%+20.4%
'26/03/0929.15-1.35-4.43%+40.3%202.5-22.5-10%+13.8%+5.57%+26.6%
'26/03/0630.5-0.2-0.65%+39.4%225+0.5+0.22%+14%-0.87%+25.4%
'26/03/0530.7+0.9+3.02%+43.6%224.5+7.5+3.46%+18%-0.44%+25.7%
'26/03/0429.8-1.65-5.25%+36.1%217-14-6.06%+10.8%+0.81%+25.3%
'26/03/0331.45-0.65-2.02%+33.3%231-22-8.7%+1.19%+6.68%+32.1%
'26/03/0232.1-0.25-0.77%+32.3%253-5-1.94%-0.78%+1.17%+33.1%
'26/02/2632.35+1.25+4.02%+37.6%25800%-0.78%+4.02%+38.4%
'26/02/2531.1+0.25+0.81%+38.7%258+0.5+0.19%-0.58%+0.62%+39.3%
'26/02/2430.85+0.95+3.18%+43.1%257.5+8.5+3.41%+2.81%-0.23%+40.3%
'26/02/2329.9+0.4+1.36%+45.1%249+6+2.47%+5.35%-1.11%+39.7%
'26/02/1129.5-0.65-2.16%+42%243+3+1.25%+6.67%-3.41%+35.3%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.15+1+3.43%+46.8%240-3-1.23%+5.35%+4.66%+41.5%
'26/02/0929.15+1.3+4.67%+53.7%243+3.5+1.46%+6.89%+3.21%+46.8%
'26/02/0627.85-0.6-2.11%+50.4%239.5-4.5-1.84%+4.92%-0.27%+45.5%
'26/02/0528.45-0.3-1.04%+48.9%244-8.5-3.37%+1.39%+2.33%+47.5%
'26/02/0428.75+0.2+0.7%+49.9%252.5-4.5-1.75%-0.39%+2.45%+50.3%
'26/02/0328.55+0.55+1.96%+52.9%257+12.5+5.11%+4.7%-3.15%+48.2%
'26/02/0228-0.9-3.11%+48.1%244.5-9.5-3.74%+0.79%+0.63%+47.3%
'26/01/3028.9-0.45-1.53%+45.8%254-1.5-0.59%+0.2%-0.94%+45.6%
'26/01/2929.35-0.45-1.51%+43.6%255.5-6-2.29%-2.1%+0.78%+45.7%
'26/01/2829.8+0.3+1.02%+45.1%261.5-2-0.76%-2.85%+1.78%+47.9%
'26/01/2729.5-0.4-1.34%+43.1%263.5+6+2.33%-0.58%-3.67%+43.7%
'26/01/2629.9-0.15-0.5%+42.4%257.5+11+4.46%+3.85%-4.96%+38.6%
'26/01/2330.05+0.5+1.69%+44.8%246.5-11-4.27%-0.58%+5.96%+45.4%
'26/01/2229.55+0.5+1.72%+47.3%257.5+18+7.52%+6.89%-5.8%+40.4%
'26/01/2129.05-0.55-1.86%+44.6%239.5-12-4.77%+1.79%+2.91%+42.8%
'26/01/2029.6-0.65-2.15%+41.5%251.5-11-4.19%-2.48%+2.04%+44%
'26/01/1930.25-0.65-2.1%+38.5%262.5-0.5-0.19%-2.66%-1.91%+41.2%
'26/01/1630.9+0.7+2.32%+41.7%263+5.5+2.14%-0.58%+0.18%+42.3%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.2-0.5-1.63%+39.4%257.5+6+2.39%+1.79%-4.02%+37.6%
'26/01/1430.7-1.25-3.91%+34%251.5+9.5+3.93%+5.79%-7.84%+28.2%
'26/01/1331.95-0.25-0.78%+32.9%242+22+10%+16.4%-10.8%+16.6%
'26/01/1232.2+2.9+9.9%+46.1%220+20+10%+28%-0.1%+18.1%
'26/01/0929.3+0.2+0.69%+47.1%200-3-1.48%+26.1%+2.17%+21%
'26/01/0829.100%+47.1%203-2.5-1.22%+24.6%+1.22%+22.5%
'26/01/0729.1-0.05-0.17%+46.8%205.5+1.5+0.74%+25.5%-0.91%+21.3%
'26/01/0629.15+0.7+2.46%+50.4%204+2.5+1.24%+27%+1.22%+23.4%
'26/01/0528.45-0.8-2.74%+46.3%201.5+18+9.81%+39.5%-12.6%+6.82%
'26/01/0229.25+0.2+0.69%+47.3%183.5+10.5+6.07%+48%-5.38%-0.64%
'25/12/3129.05-0.05-0.17%+47.1%173-2-1.14%+46.3%+0.97%+0.79%
'25/12/3029.1+0.1+0.34%+47.6%175-1.5-0.85%+45%+1.19%+2.54%
'25/12/2929-0.1-0.34%+47.1%176.5+1.5+0.86%+46.3%-1.2%+0.79%
'25/12/2629.1+0.1+0.34%+47.6%175+10.5+6.38%+55.6%-6.04%-8.04%
'25/12/2429+0.7+2.47%+51.2%164.5+0.5+0.3%+56.1%+2.17%-4.86%
'25/12/2328.3-0.4-1.39%+49.1%164-8-4.65%+48.8%+3.26%+0.29%
'25/12/2228.7+0.3+1.06%+50.7%172+13+8.18%+61%-7.12%-10.3%
'25/12/1928.4+0.05+0.18%+51%159-2.5-1.55%+58.5%+1.73%-7.54%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.35+0.25+0.89%+52.3%161.5-0.5-0.31%+58%+1.2%-5.71%
'25/12/1728.1-0.35-1.23%+50.4%162+6.5+4.18%+64.6%-5.41%-14.2%
'25/12/1628.45+0.2+0.71%+51.5%155.5-3.5-2.2%+61%+2.91%-9.5%
'25/12/1528.25-0.65-2.25%+48.1%159-3-1.85%+58%-0.4%-9.93%
'25/12/1228.9-0.05-0.17%+47.8%16200%+58%-0.17%-10.2%
'25/12/1128.95-0.7-2.36%+44.4%162+3+1.89%+61%-4.25%-16.7%
'25/12/1029.65+0.25+0.85%+45.6%159-1.5-0.93%+59.5%+1.78%-13.9%
'25/12/0929.4+0.55+1.91%+48.4%160.5+0.5+0.31%+60%+1.6%-11.6%
'25/12/0828.85-0.3-1.03%+46.8%160+3+1.91%+63.1%-2.94%-16.2%
'25/12/0529.15-0.2-0.68%+45.8%157+1+0.64%+64.1%-1.32%-18.3%
'25/12/0429.35+0.25+0.86%+47.1%156-2.5-1.58%+61.5%+2.44%-14.4%
'25/12/0329.1+0.15+0.52%+47.8%158.5+3+1.93%+64.6%-1.41%-16.8%
'25/12/0228.95+1+3.58%+53.1%155.5+2+1.3%+66.8%+2.28%-13.6%
'25/12/0127.95-0.05-0.18%+52.9%153.5-3.5-2.23%+63.1%+2.05%-10.2%
'25/11/2828-0.8-2.78%+48.6%157+1.5+0.96%+64.6%-3.74%-16%
'25/11/2728.8+1.25+4.54%+55.4%155.5+1+0.65%+65.7%+3.89%-10.3%
'25/11/2627.55+0.1+0.36%+55.9%154.5+2.5+1.64%+68.4%-1.28%-12.5%
'25/11/2527.45+2+7.86%+68.2%152+0.5+0.33%+69%+7.53%-0.8%
交易
日期		2527 宏璟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.45+0.35+1.39%+70.5%151.5+0.5+0.33%+69.5%+1.06%+0.98%
'25/11/2125.1-0.3-1.18%+68.5%151-7.5-4.73%+61.5%+3.55%+6.99%
'25/11/2025.4+0.5+2.01%+71.9%158.5+4.5+2.92%+66.2%-0.91%+5.65%
'25/11/1924.9-0.15-0.6%+70.9%154-6.5-4.05%+59.5%+3.45%+11.4%
'25/11/1825.05-0.9-3.47%+64.9%160.5-4-2.43%+55.6%-1.04%+9.31%
'25/11/1725.95+0.3+1.17%+66.9%164.5+4+2.49%+59.5%-1.32%+7.36%