≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / K線比較(日)

2528 皇普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.15+0.35+2.04%4.96%1717.516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346594萬2541.36張/筆17.160.9510.48-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6221,058萬3431.81張/筆17.01+0.3 (+1.78%)

連續漲跌: 連2漲  ( +0.65元 / +3.86%)

財報評分: 最新49分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.5+0.35+2.04%+2.04%251.5+11+4.57%+4.57%-2.53%-2.53%
'26/11/1217.15+0.3+1.78%+3.86%240.5-1.5-0.62%+3.93%+2.4%-0.07%
'26/11/1116.85-0.45-2.6%+1.16%242+12+5.22%+9.35%-7.82%-8.19%
'26/11/1017.3+0.15+0.87%+2.04%230+6.5+2.91%+12.5%-2.04%-10.5%
'26/11/0917.15+0.2+1.18%+3.24%223.5+20+9.83%+23.6%-8.65%-20.3%
'26/11/0616.95-0.6-3.42%-0.28%203.5-16.5-7.5%+14.3%+4.08%-14.6%
'26/11/0517.55+0.1+0.57%+0.29%220-20.5-8.52%+4.57%+9.09%-4.29%
'26/11/0417.45+0.45+2.65%+2.94%240.5+1+0.42%+5.01%+2.23%-2.07%
'26/11/0317+0.05+0.29%+3.24%239.5-18-6.99%-2.33%+7.28%+5.57%
'26/11/0216.95+0.15+0.89%+4.17%257.5+1.5+0.59%-1.76%+0.3%+5.92%
'26/10/3016.8-0.45-2.61%+1.45%256-14.5-5.36%-7.02%+2.75%+8.47%
'26/10/2917.25-0.15-0.86%+0.57%270.5-2-0.73%-7.71%-0.13%+8.28%
'26/10/2817.4+0.4+2.35%+2.94%272.5+18+7.07%-1.18%-4.72%+4.12%
'26/10/2717-0.15-0.87%+2.04%254.5+6.5+2.62%+1.41%-3.49%+0.63%
'26/10/2217.15-0.35-2%0%248-18-6.77%-5.45%+4.77%+5.45%
'26/10/2117.5-0.3-1.69%-1.69%266+10+3.91%-1.76%-5.6%+0.07%
'26/10/2017.8-0.3-1.66%-3.31%256-7-2.66%-4.37%+1%+1.06%
'26/10/1918.1-0.25-1.36%-4.63%263-11-4.01%-8.21%+2.65%+3.58%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.35-0.15-0.81%-5.41%274+3.5+1.29%-7.02%-2.1%+1.62%
'26/10/1518.5+0.05+0.27%-5.15%270.5-28-9.38%-15.7%+9.65%+10.6%
'26/10/1418.4500%-5.15%298.5+2.5+0.84%-15%-0.84%+9.88%
'26/10/1318.45-0.1-0.54%-5.66%296-8.5-2.79%-17.4%+2.25%+11.7%
'26/10/1218.55-0.05-0.27%-5.91%304.5-3.5-1.14%-18.3%+0.87%+12.4%
'26/10/0818.6-0.2-1.06%-6.91%308+0.5+0.16%-18.2%-1.22%+11.3%
'26/10/0718.8-0.2-1.05%-7.89%307.5-3-0.97%-19%-0.08%+11.1%
'26/10/0619-0.05-0.26%-8.14%310.5+13+4.37%-15.5%-4.63%+7.33%
'26/10/0519.05-0.2-1.04%-9.09%297.5-10.5-3.41%-18.3%+2.37%+9.25%
'26/10/0219.2500%-9.09%308+15.5+5.3%-14%-5.3%+4.93%
'26/10/0119.25-0.15-0.77%-9.79%292.5+3+1.04%-13.1%-1.81%+3.33%
'26/09/3019.4+0.1+0.52%-9.33%289.5+8.5+3.02%-10.5%-2.5%+1.17%
'26/09/2919.3-0.25-1.28%-10.5%281-6-2.09%-12.4%+0.81%+1.88%
'26/09/2419.55-0.3-1.51%-11.8%287+0.5+0.17%-12.2%-1.68%+0.38%
'26/09/2319.85-0.6-2.93%-14.4%286.5-5.5-1.88%-13.9%-1.05%-0.56%
'26/09/2220.45-0.05-0.24%-14.6%292-0.5-0.17%-14%-0.07%-0.62%
'26/09/2120.5+0.8+4.06%-11.2%292.5+8.5+2.99%-11.4%+1.07%+0.28%
'26/09/1819.7-0.05-0.25%-11.4%284+9.5+3.46%-8.38%-3.71%-3.01%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.75+0.2+1.02%-10.5%274.500%-8.38%+1.02%-2.11%
'26/09/1619.55+0.05+0.26%-10.3%274.5+6.5+2.43%-6.16%-2.17%-4.1%
'26/09/1519.5+0.1+0.52%-9.79%268-3.5-1.29%-7.37%+1.81%-2.43%
'26/09/1419.4-0.4-2.02%-11.6%271.5-1.5-0.55%-7.88%-1.47%-3.74%
'26/09/1119.8-0.35-1.74%-13.2%273-10.5-3.7%-11.3%+1.96%-1.86%
'26/09/1020.15-0.05-0.25%-13.4%283.5+2.5+0.89%-10.5%-1.14%-2.87%
'26/09/0920.2+0.05+0.25%-13.2%281+5.5+2%-8.71%-1.75%-4.44%
'26/09/0820.15+0.05+0.25%-12.9%275.5-4.5-1.61%-10.2%+1.86%-2.76%
'26/09/0720.1-0.15-0.74%-13.6%280+3.5+1.27%-9.04%-2.01%-4.54%
'26/09/0420.25+0.45+2.27%-11.6%276.5+1.5+0.55%-8.55%+1.72%-3.07%
'26/09/0319.8+0.05+0.25%-11.4%275-3-1.08%-9.53%+1.33%-1.86%
'26/09/0219.75-0.2-1%-12.3%278-6-2.11%-11.4%+1.11%-0.84%
'26/09/0119.95-0.05-0.25%-12.5%284+7+2.53%-9.21%-2.78%-3.29%
'26/08/3120-0.4-1.96%-14.2%277-10-3.48%-12.4%+1.52%-1.85%
'26/08/2820.4-0.35-1.69%-15.7%287+10+3.61%-9.21%-5.3%-6.46%
'26/08/2720.75-0.05-0.24%-15.9%277-9-3.15%-12.1%+2.91%-3.8%
'26/08/2620.8+0.3+1.46%-14.6%286+12.5+4.57%-8.04%-3.11%-6.59%
'26/08/2520.5+0.05+0.24%-14.4%273.5+4+1.48%-6.68%-1.24%-7.75%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.45-0.1-0.49%-14.8%269.5+2+0.75%-5.98%-1.24%-8.86%
'26/08/2120.55+0.15+0.74%-14.2%267.5-1-0.37%-6.33%+1.11%-7.88%
'26/08/2020.4+0.25+1.24%-13.2%268.5+6+2.29%-4.19%-1.05%-8.96%
'26/08/1920.1500%-13.2%262.5-3-1.13%-5.27%+1.13%-7.88%
'26/08/1820.15-0.25-1.23%-14.2%265.5-12.5-4.5%-9.53%+3.27%-4.68%
'26/08/1720.4+0.25+1.24%-13.2%27800%-9.53%+1.24%-3.62%
'26/08/1420.15-0.25-1.23%-14.2%278-5-1.77%-11.1%+0.54%-3.08%
'26/08/1320.4-0.2-0.97%-15%283+1.5+0.53%-10.7%-1.5%-4.39%
'26/08/1220.6+0.4+1.98%-13.4%281.5-1-0.35%-11%+2.33%-2.39%
'26/08/1120.2-0.55-2.65%-15.7%282.5-6-2.08%-12.8%-0.57%-2.84%
'26/08/1020.75+0.15+0.73%-15%288.5+26+9.9%-4.19%-9.17%-10.9%
'26/08/0720.6+0.1+0.49%-14.6%262.5-7-2.6%-6.68%+3.09%-7.96%
'26/08/0620.5+0.4+1.99%-12.9%269.5+13+5.07%-1.95%-3.08%-11%
'26/08/0520.1+0.95+4.96%-8.62%256.500%-1.95%+4.96%-6.67%
'26/08/0419.15-0.35-1.79%-10.3%256.5+18+7.55%+5.45%-9.34%-15.7%
'26/08/0319.5+0.1+0.52%-9.79%238.5+3+1.27%+6.79%-0.75%-16.6%
'26/07/3119.4+0.1+0.52%-9.33%235.5+21+9.79%+17.2%-9.27%-26.6%
'26/07/3019.3+0.05+0.26%-9.09%214.5-14-6.13%+10.1%+6.39%-19.2%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.2500%-9.09%233-18.5-7.36%+1.79%+7.36%-10.9%
'26/07/2819.25+0.1+0.52%-8.62%251.5-27.5-9.86%-8.24%+10.4%-0.37%
'26/07/2722-0.5-2.22%-9.56%279-0.5-0.18%-8.41%-2.04%-1.15%
'26/07/2422.5+0.15+0.67%-8.95%279.5-14.5-4.93%-12.9%+5.6%+3.98%
'26/07/2322.35-0.15-0.67%-9.56%29400%-12.9%-0.67%+3.37%
'26/07/2222.5+0.35+1.58%-8.13%294+22+8.09%-5.88%-6.51%-2.24%
'26/07/2122.15+0.2+0.91%-7.29%272+5.5+2.06%-3.94%-1.15%-3.35%
'26/07/2021.95-0.1-0.45%-7.71%266.5-21.5-7.47%-11.1%+7.02%+3.4%
'26/07/1722.05-0.2-0.9%-8.54%288-28.5-9%-19.1%+8.1%+10.6%
'26/07/1622.25+0.1+0.45%-8.13%316.5+2.5+0.8%-18.5%-0.35%+10.3%
'26/07/1522.15+0.4+1.84%-6.44%314+10+3.29%-15.8%-1.45%+9.35%
'26/07/1421.75+0.35+1.64%-4.91%304-8.5-2.72%-18.1%+4.36%+13.2%
'26/07/1321.4-1.05-4.68%-9.35%312.5-7.5-2.34%-20%-2.34%+10.6%
'26/07/0922.45+0.3+1.35%-8.13%320+2+0.63%-19.5%+0.72%+11.4%
'26/07/0822.15-0.3-1.34%-9.35%318-5.5-1.7%-20.9%+0.36%+11.5%
'26/07/0722.45-0.1-0.44%-9.76%323.5-21-6.1%-25.7%+5.66%+15.9%
'26/07/0622.55-0.25-1.1%-10.7%344.5+6.5+1.92%-24.3%-3.02%+13.5%
'26/07/0322.8-0.2-0.87%-11.5%338+4.5+1.35%-23.2%-2.22%+11.7%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223+0.6+2.68%-9.15%333.5-2-0.6%-23.7%+3.28%+14.5%
'26/07/0122.4+1.4+6.67%-3.1%335.5-2-0.59%-24.1%+7.26%+21.1%
'26/06/3021-0.05-0.24%-3.33%337.5+26.5+8.52%-17.7%-8.76%+14.4%
'26/06/2921.05+0.15+0.72%-2.63%311-3-0.96%-18.5%+1.68%+15.8%
'26/06/2620.9-0.6-2.79%-5.35%314-12-3.68%-21.5%+0.89%+16.1%
'26/06/2521.5+0.1+0.47%-4.91%326-12-3.55%-24.3%+4.02%+19.4%
'26/06/2421.4+0.1+0.47%-4.46%338-6-1.74%-25.6%+2.21%+21.1%
'26/06/2321.3-0.4-1.84%-6.22%344-22-6.01%-30.1%+4.17%+23.8%
'26/06/2221.7-0.7-3.12%-9.15%366+2.5+0.69%-29.6%-3.81%+20.4%
'26/06/1822.4+0.15+0.67%-8.54%363.5+18.5+5.36%-25.8%-4.69%+17.3%
'26/06/1722.25-0.2-0.89%-9.35%345-1.5-0.43%-26.1%-0.46%+16.8%
'26/06/1622.4500%-9.35%346.5+19.5+5.96%-21.7%-5.96%+12.4%
'26/06/1522.45-0.05-0.22%-9.56%327-20.5-5.9%-26.3%+5.68%+16.8%
'26/06/1222.5+0.45+2.04%-7.71%347.5+14.5+4.35%-23.1%-2.31%+15.4%
'26/06/1122.05-0.3-1.34%-8.95%333+30+9.9%-15.5%-11.2%+6.56%
'26/06/1022.35+0.9+4.2%-5.13%303-18-5.61%-20.2%+9.81%+15.1%
'26/06/0921.45-0.2-0.92%-6%321+12+3.88%-17.2%-4.8%+11.1%
'26/06/0821.65-1.7-7.28%-12.8%309-29-8.58%-24.3%+1.3%+11.4%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.35+2.1+9.88%-4.24%338-16-4.52%-27.7%+14.4%+23.4%
'26/06/0421.25+0.25+1.19%-3.1%354+11+3.21%-25.4%-2.02%+22.3%
'26/06/0321+0.8+3.96%+0.74%343-4-1.15%-26.2%+5.11%+27%
'26/06/0220.2+0.05+0.25%+0.99%347-19-5.19%-30.1%+5.44%+31%
'26/06/0120.15-0.95-4.5%-3.55%366-13-3.43%-32.5%-1.07%+28.9%
'26/05/2921.1-0.25-1.17%-4.68%379+21.5+6.01%-28.4%-7.18%+23.7%
'26/05/2821.35-0.45-2.06%-6.65%357.5+17+4.99%-24.8%-7.05%+18.2%
'26/05/2721.8-0.2-0.91%-7.5%340.5-1.5-0.44%-25.1%-0.47%+17.6%
'26/05/2622-0.15-0.68%-8.13%342+31+9.97%-17.7%-10.6%+9.56%
'26/05/2522.1500%-8.13%311+28+9.89%-9.54%-9.89%+1.41%
'26/05/2222.15+0.05+0.23%-7.92%283+25.5+9.9%-0.58%-9.67%-7.34%
'26/05/2122.1-0.1-0.45%-8.33%257.5+23+9.81%+9.17%-10.3%-17.5%
'26/05/2022.2+0.1+0.45%-7.92%234.5+7.5+3.3%+12.8%-2.85%-20.7%
'26/05/1922.1-0.1-0.45%-8.33%227-23-9.2%+2.4%+8.75%-10.7%
'26/05/1822.2-0.2-0.89%-9.15%250+2+0.81%+3.23%-1.7%-12.4%
'26/05/1522.4+0.15+0.67%-8.54%248+19+8.3%+11.8%-7.63%-20.3%
'26/05/1422.25-0.1-0.45%-8.95%229-3-1.29%+10.3%+0.84%-19.3%
'26/05/1322.35+0.2+0.9%-8.13%232+5.5+2.43%+13%-1.53%-21.2%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.15-0.15-0.67%-8.74%226.5+1+0.44%+13.5%-1.11%-22.3%
'26/05/1122.3+0.05+0.22%-8.54%225.5+3.5+1.58%+15.3%-1.36%-23.9%
'26/05/0822.25-0.15-0.67%-9.15%222-8.5-3.69%+11.1%+3.02%-20.2%
'26/05/0722.4+0.15+0.67%-8.54%230.5-4-1.71%+9.17%+2.38%-17.7%
'26/05/0622.25-0.2-0.89%-9.35%234.5+7+3.08%+12.5%-3.97%-21.9%
'26/05/0522.45+0.05+0.22%-9.15%227.5+4.5+2.02%+14.8%-1.8%-23.9%
'26/05/0422.4-0.1-0.44%-9.56%223+20+9.85%+26.1%-10.3%-35.7%
'26/04/3022.5-0.05-0.22%-9.76%203-1.5-0.73%+25.2%+0.51%-34.9%
'26/04/2922.5500%-9.76%204.5-14-6.41%+17.2%+6.41%-26.9%
'26/04/2822.55+0.1+0.45%-9.35%218.5+1.5+0.69%+18%-0.24%-27.3%
'26/04/2722.45-0.05-0.22%-9.56%217+7+3.33%+21.9%-3.55%-31.5%
'26/04/2422.5-0.1-0.44%-9.96%210+3+1.45%+23.7%-1.89%-33.6%
'26/04/2322.6+0.1+0.44%-9.56%207-11.5-5.26%+17.2%+5.7%-26.7%
'26/04/2222.5-0.4-1.75%-11.1%218.5+5.5+2.58%+20.2%-4.33%-31.3%
'26/04/2122.9-0.15-0.65%-11.7%213+5+2.4%+23.1%-3.05%-34.8%
'26/04/2023.05-1-4.16%-15.4%208+0.5+0.24%+23.4%-4.4%-38.8%
'26/04/1724.05-0.4-1.64%-16.8%207.5-5-2.35%+20.5%+0.71%-37.2%
'26/04/1624.45+0.2+0.82%-16.1%212.5+2.5+1.19%+21.9%-0.37%-38%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.25+0.2+0.83%-15.4%210-7.5-3.45%+17.7%+4.28%-33.1%
'26/04/1424.05+0.15+0.63%-14.9%217.5-1-0.46%+17.2%+1.09%-32%
'26/04/1323.900%-14.9%218.5+4+1.86%+19.3%-1.86%-34.2%
'26/04/1023.9-0.2-0.83%-15.6%214.5+5+2.39%+22.2%-3.22%-37.8%
'26/04/0924.1-0.4-1.63%-16.9%209.5-1.5-0.71%+21.3%-0.92%-38.3%
'26/04/0824.5-0.1-0.41%-17.3%211+19+9.9%+33.3%-10.3%-50.6%
'26/04/0724.6-0.4-1.6%-18.6%192-10-4.95%+26.7%+3.35%-45.3%
'26/04/0225+0.35+1.42%-17.4%202+7+3.59%+31.3%-2.17%-48.7%
'26/04/0124.65-0.4-1.6%-18.8%195+8+4.28%+36.9%-5.88%-55.7%
'26/03/3125.05-0.5-1.96%-20.4%187-9-4.59%+30.6%+2.63%-51%
'26/03/3025.55-0.2-0.78%-21%196+1+0.51%+31.3%-1.29%-52.3%
'26/03/2725.75+0.05+0.19%-20.8%195-3.5-1.76%+29%+1.95%-49.8%
'26/03/2625.7+0.25+0.98%-20%198.5-5-2.46%+25.8%+3.44%-45.8%
'26/03/2526.95-0.05-0.19%-19.1%203.5+11.5+5.99%+33.3%-6.18%-52.4%
'26/03/242700%-19.1%19200%+33.3%0%-52.4%
'26/03/2327-0.15-0.55%-19.5%192-9.5-4.71%+27%+4.16%-46.6%
'26/03/2027.15+0.3+1.12%-18.6%201.5-4-1.95%+24.6%+3.07%-43.2%
'26/03/1926.85-0.25-0.92%-19.4%205.5-5.5-2.61%+21.3%+1.69%-40.7%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.1-0.1-0.37%-19.7%211+8.5+4.2%+26.4%-4.57%-46.1%
'26/03/1727.2+0.2+0.74%-19.1%202.5-1.5-0.74%+25.5%+1.48%-44.6%
'26/03/1627+0.25+0.93%-18.3%204+3+1.49%+27.4%-0.56%-45.7%
'26/03/1326.75-0.15-0.56%-18.8%201-3.5-1.71%+25.2%+1.15%-44%
'26/03/1226.9-0.1-0.37%-19.1%204.5-11-5.1%+18.8%+4.73%-37.9%
'26/03/1127+0.05+0.19%-18.9%215.5+1+0.47%+19.3%-0.28%-38.3%
'26/03/1026.9500%-18.9%214.5+12+5.93%+26.4%-5.93%-45.3%
'26/03/0926.95-0.7-2.53%-21%202.5-22.5-10%+13.8%+7.47%-34.8%
'26/03/0627.65+0.6+2.22%-19.2%225+0.5+0.22%+14%+2%-33.3%
'26/03/0527.05-0.1-0.37%-19.5%224.5+7.5+3.46%+18%-3.83%-37.5%
'26/03/0427.15-0.55-1.99%-21.1%217-14-6.06%+10.8%+4.07%-31.9%
'26/03/0327.7-1.25-4.32%-24.5%231-22-8.7%+1.19%+4.38%-25.7%
'26/03/0228.95+0.4+1.4%-23.5%253-5-1.94%-0.78%+3.34%-22.7%
'26/02/2628.55-0.1-0.35%-23.7%25800%-0.78%-0.35%-23%
'26/02/2528.65+0.95+3.43%-21.1%258+0.5+0.19%-0.58%+3.24%-20.5%
'26/02/2427.7-0.35-1.25%-22.1%257.5+8.5+3.41%+2.81%-4.66%-24.9%
'26/02/2328.05+0.35+1.26%-21.1%249+6+2.47%+5.35%-1.21%-26.5%
'26/02/1127.7+0.55+2.03%-19.5%243+3+1.25%+6.67%+0.78%-26.2%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.15-0.05-0.18%-19.7%240-3-1.23%+5.35%+1.05%-25%
'26/02/0927.2+0.2+0.74%-19.1%243+3.5+1.46%+6.89%-0.72%-26%
'26/02/0627-0.55-2%-20.7%239.5-4.5-1.84%+4.92%-0.16%-25.6%
'26/02/0527.55+0.3+1.1%-19.8%244-8.5-3.37%+1.39%+4.47%-21.2%
'26/02/0427.2500%-19.8%252.5-4.5-1.75%-0.39%+1.75%-19.4%
'26/02/0327.25+0.2+0.74%-19.2%257+12.5+5.11%+4.7%-4.37%-23.9%
'26/02/0227.05-0.35-1.28%-20.3%244.5-9.5-3.74%+0.79%+2.46%-21%
'26/01/3027.4-0.3-1.08%-21.1%254-1.5-0.59%+0.2%-0.49%-21.3%
'26/01/2927.7-0.4-1.42%-22.2%255.5-6-2.29%-2.1%+0.87%-20.1%
'26/01/2828.1-0.4-1.4%-23.3%261.5-2-0.76%-2.85%-0.64%-20.5%
'26/01/2728.5-0.5-1.72%-24.7%263.5+6+2.33%-0.58%-4.05%-24.1%
'26/01/2629-0.45-1.53%-25.8%257.5+11+4.46%+3.85%-5.99%-29.7%
'26/01/2329.45-0.3-1.01%-26.6%246.5-11-4.27%-0.58%+3.26%-26%
'26/01/2229.75+0.05+0.17%-26.4%257.5+18+7.52%+6.89%-7.35%-33.3%
'26/01/2129.7-0.15-0.5%-26.8%239.5-12-4.77%+1.79%+4.27%-28.6%
'26/01/2029.85-0.05-0.17%-26.9%251.5-11-4.19%-2.48%+4.02%-24.4%
'26/01/1929.9+0.2+0.67%-26.4%262.5-0.5-0.19%-2.66%+0.86%-23.8%
'26/01/1629.7-0.05-0.17%-26.6%263+5.5+2.14%-0.58%-2.31%-26%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.75-0.25-0.83%-27.2%257.5+6+2.39%+1.79%-3.22%-29%
'26/01/1430+0.25+0.84%-26.6%251.5+9.5+3.93%+5.79%-3.09%-32.3%
'26/01/1329.75-0.3-1%-27.3%242+22+10%+16.4%-11%-43.7%
'26/01/1230.05-0.95-3.06%-29.5%220+20+10%+28%-13.1%-57.5%
'26/01/0931+1.05+3.51%-27%200-3-1.48%+26.1%+4.99%-53.2%
'26/01/0829.95+0.1+0.34%-26.8%203-2.5-1.22%+24.6%+1.56%-51.4%
'26/01/0729.85-0.1-0.33%-27%205.5+1.5+0.74%+25.5%-1.07%-52.5%
'26/01/0629.95-0.05-0.17%-27.2%204+2.5+1.24%+27%-1.41%-54.2%
'26/01/0530-0.1-0.33%-27.4%201.5+18+9.81%+39.5%-10.1%-66.9%
'26/01/0230.1-0.05-0.17%-27.5%183.5+10.5+6.07%+48%-6.24%-75.5%
'25/12/3130.15-0.45-1.47%-28.6%173-2-1.14%+46.3%-0.33%-74.9%
'25/12/3030.6+0.4+1.32%-27.6%175-1.5-0.85%+45%+2.17%-72.7%
'25/12/2930.2-0.45-1.47%-28.7%176.5+1.5+0.86%+46.3%-2.33%-75%
'25/12/2630.65-0.75-2.39%-30.4%175+10.5+6.38%+55.6%-8.77%-86%
'25/12/2431.4+0.2+0.64%-30%164.5+0.5+0.3%+56.1%+0.34%-86.1%
'25/12/2331.2+0.1+0.32%-29.7%164-8-4.65%+48.8%+4.97%-78.6%
'25/12/2231.1+0.45+1.47%-28.7%172+13+8.18%+61%-6.71%-89.7%
'25/12/1930.65+0.5+1.66%-27.5%159-2.5-1.55%+58.5%+3.21%-86%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.15+0.25+0.84%-26.9%161.5-0.5-0.31%+58%+1.15%-84.9%
'25/12/1729.9+0.05+0.17%-26.8%162+6.5+4.18%+64.6%-4.01%-91.4%
'25/12/1629.85-0.15-0.5%-27.2%155.5-3.5-2.2%+61%+1.7%-88.2%
'25/12/1530-0.15-0.5%-27.5%159-3-1.85%+58%+1.35%-85.6%
'25/12/1230.15+0.2+0.67%-27%16200%+58%+0.67%-85.1%
'25/12/1129.95-0.05-0.17%-27.2%162+3+1.89%+61%-2.06%-88.2%
'25/12/1030+0.1+0.33%-26.9%159-1.5-0.93%+59.5%+1.26%-86.4%
'25/12/0929.9-0.2-0.66%-27.4%160.5+0.5+0.31%+60%-0.97%-87.4%
'25/12/0830.1-0.1-0.33%-27.6%160+3+1.91%+63.1%-2.24%-90.7%
'25/12/0530.200%-27.6%157+1+0.64%+64.1%-0.64%-91.8%
'25/12/0430.2-0.1-0.33%-27.9%156-2.5-1.58%+61.5%+1.25%-89.4%
'25/12/0330.3+0.75+2.54%-26.1%158.5+3+1.93%+64.6%+0.61%-90.7%
'25/12/0229.55+0.05+0.17%-25.9%155.5+2+1.3%+66.8%-1.13%-92.7%
'25/12/0129.5-0.85-2.8%-28%153.5-3.5-2.23%+63.1%-0.57%-91.1%
'25/11/2830.3500%-28%157+1.5+0.96%+64.6%-0.96%-92.6%
'25/11/2730.35+1.25+4.3%-24.9%155.5+1+0.65%+65.7%+3.65%-90.6%
'25/11/2629.1-0.15-0.51%-25.3%154.5+2.5+1.64%+68.4%-2.15%-93.7%
'25/11/2529.25-0.25-0.85%-25.9%152+0.5+0.33%+69%-1.18%-94.9%
交易
日期		2528 皇普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.5+0.5+1.72%-24.7%151.5+0.5+0.33%+69.5%+1.39%-94.2%
'25/11/2129-0.15-0.51%-25%151-7.5-4.73%+61.5%+4.22%-86.6%
'25/11/2029.15-0.35-1.19%-25.9%158.5+4.5+2.92%+66.2%-4.11%-92.2%
'25/11/1929.5-0.3-1.01%-26.7%154-6.5-4.05%+59.5%+3.04%-86.2%
'25/11/1829.8+0.1+0.34%-26.4%160.5-4-2.43%+55.6%+2.77%-82.1%
'25/11/1729.7-0.45-1.49%-27.5%164.5+4+2.49%+59.5%-3.98%-87%