≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / K線比較(日)

1301 台塑

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.7+0.2+0.25%6.57%7882.677.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129,818104.7億61,3102.12張/筆80.670.949.330.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175,231143.2億88,3921.98張/筆81.7-0.6 (-0.74%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新30分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 2小時前)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運 力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台塑便利家洗劑補充站推減塑新時代 加速全台布建1200台目標 (Anue鉅亨 10/02 14:27)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 台塑參與投資成立FTA Tech, LLC (公告訊息 09/29 16:04)

• 台塑參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:01)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1380.9+0.2+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.2%
'26/10/1280.7-0.6-0.74%-0.49%49301.96-11.48-0.02%-1.97%-0.72%+1.48%
'26/10/0881.3+5.9+7.82%+7.29%49313.44-492.93-0.99%-2.94%+8.81%+10.2%
'26/10/0775.4+6.8+9.91%+17.9%49806.37-16.18-0.03%-2.97%+9.94%+20.9%
'26/10/0668.6+0.1+0.15%+18.1%49822.55+110.51+0.22%-2.76%-0.07%+20.9%
'26/10/0568.5+0.2+0.29%+18.4%49712.04+1236.3+2.55%-0.28%-2.26%+18.7%
'26/10/0268.3+1.5+2.25%+21.1%48475.74+122.25+0.25%-0.03%+2%+21.1%
'26/10/0166.8-1.3-1.91%+18.8%48353.49+413.36+0.86%+0.84%-2.77%+18%
'26/09/3068.1+3.5+5.42%+25.2%47940.13+308.17+0.65%+1.49%+4.77%+23.7%
'26/09/2964.6+0.5+0.78%+26.2%47631.96-392.64-0.82%+0.66%+1.6%+25.5%
'26/09/2464.1+1+1.58%+28.2%48024.6-132.69-0.28%+0.38%+1.86%+27.8%
'26/09/2363.1-1.5-2.32%+25.2%48157.29+357.12+0.75%+1.13%-3.07%+24.1%
'26/09/2264.6-0.6-0.92%+24.1%47800.17+81.33+0.17%+1.3%-1.09%+22.8%
'26/09/2165.2+0.2+0.31%+24.5%47718.84+538.09+1.14%+2.46%-0.83%+22%
'26/09/1865+0.4+0.62%+25.2%47180.75+892.75+1.93%+4.44%-1.31%+20.8%
'26/09/1764.6+2.2+3.53%+29.6%46288+439.1+0.96%+5.44%+2.57%+24.2%
'26/09/1662.4+0.4+0.65%+30.5%45848.9+337.41+0.74%+6.22%-0.09%+24.3%
'26/09/1562-0.9-1.43%+28.6%45511.49-351.03-0.77%+5.4%-0.66%+23.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.9-1.7-2.63%+25.2%45862.52-322.33-0.7%+4.67%-1.93%+20.6%
'26/09/1164.6-1-1.52%+23.3%46184.85-755.64-1.61%+2.98%+0.09%+20.3%
'26/09/1065.6-1.1-1.65%+21.3%46940.49-242.87-0.51%+2.45%-1.14%+18.8%
'26/09/0966.7+1.6+2.46%+24.3%47183.36+77.58+0.16%+2.62%+2.3%+21.6%
'26/09/0865.1-1.5-2.25%+21.5%47105.78-220.49-0.47%+2.14%-1.78%+19.3%
'26/09/0766.6+0.6+0.91%+22.6%47326.27+775.14+1.67%+3.85%-0.76%+18.7%
'26/09/0466+0.3+0.46%+23.1%46551.13+693.47+1.51%+5.42%-1.05%+17.7%
'26/09/0365.7-1.1-1.65%+21.1%45857.66-307.06-0.67%+4.71%-0.98%+16.4%
'26/09/0266.8-1-1.47%+19.3%46164.72-784-1.67%+2.97%+0.2%+16.4%
'26/09/0167.8+1.6+2.42%+22.2%46948.72+820.25+1.78%+4.8%+0.64%+17.4%
'26/08/3166.2+3.5+5.58%+29%46128.47-202.98-0.44%+4.34%+6.02%+24.7%
'26/08/2862.7-0.4-0.63%+28.2%46331.45+356.23+0.77%+5.15%-1.4%+23.1%
'26/08/2763.1+3+4.99%+34.6%45975.22+142.6+0.31%+5.47%+4.68%+29.1%
'26/08/2660.1+2.3+3.98%+40%45832.62+663.16+1.47%+7.02%+2.51%+32.9%
'26/08/2557.8+0.8+1.4%+41.9%45169.46+407.14+0.91%+8%+0.49%+33.9%
'26/08/2457-2.4-4.04%+36.2%44762.32-461.97-1.02%+6.89%-3.02%+29.3%
'26/08/2159.4+1.6+2.77%+40%45224.29+290.55+0.65%+7.58%+2.12%+32.4%
'26/08/2057.8+1+1.76%+42.4%44933.74+214.39+0.48%+8.1%+1.28%+34.3%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1956.8-2.1-3.57%+37.4%44719.35-589.33-1.3%+6.69%-2.27%+30.7%
'26/08/1858.9-0.2-0.34%+36.9%45308.68-548.59-1.2%+5.42%+0.86%+31.5%
'26/08/1759.1-0.9-1.5%+34.8%45857.27+46.26+0.1%+5.52%-1.6%+29.3%
'26/08/1460+2.5+4.35%+40.7%45811.01-210.47-0.46%+5.04%+4.81%+35.7%
'26/08/1357.5+1.3+2.31%+44%46021.48+503.41+1.11%+6.2%+1.2%+37.7%
'26/08/1256.2+0.6+1.08%+45.5%45518.07+397.35+0.88%+7.14%+0.2%+38.4%
'26/08/1155.600%+45.5%45120.72+191.96+0.43%+7.6%-0.43%+37.9%
'26/08/1055.6-0.2-0.36%+45%44928.76+702.85+1.59%+9.31%-1.95%+35.7%
'26/08/0755.8+0.7+1.27%+46.8%44225.91-170.79-0.38%+8.88%+1.65%+37.9%
'26/08/0655.1-0.9-1.61%+44.5%44396.7-214.9-0.48%+8.36%-1.13%+36.1%
'26/08/0556+0.7+1.27%+46.3%44611.6+1250.94+2.88%+11.5%-1.61%+34.8%
'26/08/0455.3+1.5+2.79%+50.4%43360.66-25.75-0.06%+11.4%+2.85%+39%
'26/08/0353.8-1.2-2.18%+47.1%43386.41+266.66+0.62%+12.1%-2.8%+35%
'26/07/3155+1+1.85%+49.8%43119.75+3186.45+7.98%+21.1%-6.13%+28.8%
'26/07/3054-2.2-3.91%+44%39933.3-105.88-0.26%+20.7%-3.65%+23.2%
'26/07/2956.2-1.3-2.26%+40.7%40039.18-1564.18-3.76%+16.2%+1.5%+24.5%
'26/07/2857.5-4.2-6.81%+31.1%41603.36-2030.83-4.65%+10.8%-2.16%+20.3%
'26/07/2761.7-1-1.59%+29%43634.19-20.65-0.05%+10.7%-1.54%+18.3%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2462.7-3.5-5.29%+22.2%43654.84-1195.97-2.67%+7.78%-2.62%+14.4%
'26/07/2366.2+2.7+4.25%+27.4%44850.81+25.03+0.06%+7.84%+4.19%+19.6%
'26/07/2263.5+0.5+0.79%+28.4%44825.78+592.91+1.34%+9.29%-0.55%+19.1%
'26/07/2163+2.4+3.96%+33.5%44232.87+1783.17+4.2%+13.9%-0.24%+19.6%
'26/07/2060.6-2.2-3.5%+28.8%42449.7-221.57-0.52%+13.3%-2.98%+15.5%
'26/07/1762.8-2.8-4.27%+23.3%42671.27-2953.71-6.47%+5.95%+2.2%+17.4%
'26/07/1665.6-0.1-0.15%+23.1%45624.98-6.61-0.01%+5.94%-0.14%+17.2%
'26/07/1565.7+2.1+3.3%+27.2%45631.59+893.64+2%+8.05%+1.3%+19.1%
'26/07/1463.6+3.4+5.65%+34.4%44737.95-642.57-1.42%+6.52%+7.07%+27.9%
'26/07/1360.2+5.4+9.85%+47.6%45380.52+25.91+0.06%+6.59%+9.79%+41%
'26/07/0954.8-3.2-5.52%+39.5%45354.61-379.8-0.83%+5.7%-4.69%+33.8%
'26/07/0858+0.7+1.22%+41.2%45734.41+255.3+0.56%+6.29%+0.66%+34.9%
'26/07/0757.3-3.1-5.13%+33.9%45479.11-1077.28-2.31%+3.83%-2.82%+30.1%
'26/07/0660.4-1.7-2.74%+30.3%46556.39-224.23-0.48%+3.34%-2.26%+26.9%
'26/07/0362.1+2.4+4.02%+35.5%46780.62+36.46+0.08%+3.42%+3.94%+32.1%
'26/07/0259.7+5.4+9.94%+49%46744.16-274.83-0.58%+2.81%+10.5%+46.2%
'26/07/0154.3-0.2-0.37%+48.4%47018.99+893.08+1.94%+4.8%-2.31%+43.6%
'26/06/3054.5+1.8+3.42%+53.5%46125.91+1126.01+2.5%+7.43%+0.92%+46.1%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.2+1+1.92%+55.9%44999.9+428.14+0.96%+8.46%+0.96%+47.5%
'26/06/2652.2-5.8-10%+40.3%44571.76-1683.5-3.64%+4.51%-6.36%+35.8%
'26/06/2558+3.5+6.42%+49.4%46255.26+211.66+0.46%+4.99%+5.96%+44.4%
'26/06/2454.5+4.95+9.99%+64.3%46043.6-1057.05-2.24%+2.63%+12.2%+61.6%
'26/06/2349.55-2.85-5.44%+55.3%47100.65-640.86-1.34%+1.26%-4.1%+54.1%
'26/06/2252.4+0.7+1.35%+57.4%47741.51+1276.31+2.75%+4.04%-1.4%+53.4%
'26/06/1851.7+3.75+7.82%+69.8%46465.2+587.81+1.28%+5.37%+6.54%+64.4%
'26/06/1747.95+1.2+2.57%+74.1%45877.39+68.2+0.15%+5.53%+2.42%+68.6%
'26/06/1646.75-0.5-1.06%+72.3%45809.19+412.2+0.91%+6.49%-1.97%+65.8%
'26/06/1547.25+2+4.42%+79.9%45396.99+1227.95+2.78%+9.45%+1.64%+70.4%
'26/06/1245.25+1.45+3.31%+85.8%44169.04+1019.58+2.36%+12%+0.95%+73.8%
'26/06/1143.8-0.6-1.35%+83.3%43149.46-76.08-0.18%+11.8%-1.17%+71.5%
'26/06/1044.4-1.15-2.52%+78.7%43225.54-1478.9-3.31%+8.14%+0.79%+70.6%
'26/06/0945.55-0.3-0.65%+77.5%44704.44+1201.66+2.76%+11.1%-3.41%+66.4%
'26/06/0845.85-3.05-6.24%+66.5%43502.78-1568.16-3.48%+7.26%-2.76%+59.2%
'26/06/0548.9-1.9-3.74%+60.2%45070.94-606.52-1.33%+5.83%-2.41%+54.4%
'26/06/0450.8-1.2-2.31%+56.5%45677.46-781.7-1.68%+4.05%-0.63%+52.5%
'26/06/0352+1.1+2.16%+59.9%46459.16+901.85+1.98%+6.11%+0.18%+53.8%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250.9+0.9+1.8%+62.8%45557.31+219.4+0.48%+6.62%+1.32%+56.2%
'26/06/0150+2.55+5.37%+71.5%45337.91+604.97+1.35%+8.07%+4.02%+63.5%
'26/05/2947.45+2.4+5.33%+80.7%44732.94+1096.5+2.51%+10.8%+2.82%+69.9%
'26/05/2845.05-0.4-0.88%+79.1%43636.44-620.36-1.4%+9.23%+0.52%+69.9%
'26/05/2745.45+0.7+1.56%+81.9%44256.8+731.43+1.68%+11.1%-0.12%+70.8%
'26/05/2644.75-0.05-0.11%+81.7%43525.37-119.03-0.27%+10.8%+0.16%+70.9%
'26/05/2544.8-0.45-0.99%+79.9%43644.4+1376.43+3.26%+14.4%-4.25%+65.5%
'26/05/2245.25-0.5-1.09%+77.9%42267.97+899.76+2.18%+16.9%-3.27%+61.1%
'26/05/2145.75+0.35+0.77%+79.3%41368.21+1347.39+3.37%+20.8%-2.6%+58.5%
'26/05/2045.4-0.55-1.2%+77.1%40020.82-154.74-0.39%+20.3%-0.81%+56.8%
'26/05/1945.95+0.05+0.11%+77.3%40175.56-716.26-1.75%+18.2%+1.86%+59.1%
'26/05/1845.9+0.2+0.44%+78.1%40891.82-280.54-0.68%+17.4%+1.12%+60.7%
'26/05/1545.7-0.4-0.87%+76.6%41172.36-579.39-1.39%+15.8%+0.52%+60.8%
'26/05/1446.1-0.8-1.71%+73.6%41751.75+377.25+0.91%+16.8%-2.62%+56.7%
'26/05/1346.9-0.75-1.57%+70.8%41374.5-523.82-1.25%+15.4%-0.32%+55.5%
'26/05/1247.65-1.6-3.25%+65.3%41898.32+108.26+0.26%+15.7%-3.51%+49.6%
'26/05/1149.25+0.7+1.44%+67.7%41790.06+186.12+0.45%+16.2%+0.99%+51.5%
'26/05/0848.55-1-2.02%+64.3%41603.94-329.84-0.79%+15.3%-1.23%+49%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.55-1.15-2.27%+60.6%41933.78+794.93+1.93%+17.5%-4.2%+43%
'26/05/0650.7-0.6-1.17%+58.7%41138.85+369.56+0.91%+18.6%-2.08%+40.1%
'26/05/0551.3+0.5+0.98%+60.2%40769.29+64.15+0.16%+18.8%+0.82%+41.5%
'26/05/0450.8-0.7-1.36%+58.1%40705.14+1778.51+4.57%+24.2%-5.93%+33.9%
'26/04/3051.5+0.5+0.98%+59.6%38926.63-376.87-0.96%+23%+1.94%+36.6%
'26/04/2951-0.1-0.2%+59.3%39303.5-218.23-0.55%+22.3%+0.35%+37%
'26/04/2851.1+0.8+1.59%+61.8%39521.73-94.9-0.24%+22%+1.83%+39.8%
'26/04/2750.3+0.1+0.2%+62.2%39616.63+684.23+1.76%+24.2%-1.56%+38%
'26/04/2450.2-0.8-1.57%+59.6%38932.4+1218.25+3.23%+28.2%-4.8%+31.4%
'26/04/2351-0.9-1.73%+56.8%37714.15-164.32-0.43%+27.6%-1.3%+29.2%
'26/04/2251.9+0.1+0.19%+57.1%37878.47+273.36+0.73%+28.5%-0.54%+28.6%
'26/04/2151.8-0.8-1.52%+54.8%37605.11+646.31+1.75%+30.8%-3.27%+24%
'26/04/2052.6-0.8-1.5%+52.4%36958.8+154.46+0.42%+31.3%-1.92%+21.1%
'26/04/1753.4-1.1-2.02%+49.4%36804.34-327.68-0.88%+30.2%-1.14%+19.2%
'26/04/1654.5+2.2+4.21%+55.6%37132.02+409.88+1.12%+31.6%+3.09%+24%
'26/04/1552.3-2-3.68%+49.9%36722.14+426.02+1.17%+33.2%-4.85%+16.7%
'26/04/1454.3+2.9+5.64%+58.4%36296.12+838.83+2.37%+36.3%+3.27%+22%
'26/04/1351.4+4.45+9.48%+73.4%35457.29+39.46+0.11%+36.5%+9.37%+36.9%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.95-0.45-0.95%+71.7%35417.83+556.67+1.6%+38.7%-2.55%+33.1%
'26/04/0947.4+0.2+0.42%+72.5%34861.16+99.78+0.29%+39.1%+0.13%+33.4%
'26/04/0847.2-0.3-0.63%+71.4%34761.38+1531.56+4.61%+45.5%-5.24%+25.9%
'26/04/0747.5+1.6+3.49%+77.3%33229.82+657.39+2.02%+48.4%+1.47%+28.9%
'26/04/0245.9-0.75-1.61%+74.5%32572.43-602.39-1.82%+45.7%+0.21%+28.8%
'26/04/0146.65+0.75+1.63%+77.3%33174.82+1451.83+4.58%+52.4%-2.95%+25%
'26/03/3145.9-2.35-4.87%+68.7%31722.99-795.17-2.45%+48.7%-2.42%+20%
'26/03/3048.25+1.35+2.88%+73.6%32518.16-594.43-1.8%+46%+4.68%+27.6%
'26/03/2746.9-0.55-1.16%+71.5%33112.59-225.03-0.68%+45%-0.48%+26.5%
'26/03/2647.45+1.8+3.94%+78.3%33337.62-101.49-0.3%+44.6%+4.24%+33.7%
'26/03/2545.65+0.6+1.33%+80.7%33439.11+826.87+2.54%+48.2%-1.21%+32.5%
'26/03/2445.05+0.3+0.67%+81.9%32612.24-110.26-0.34%+47.7%+1.01%+34.2%
'26/03/2344.75-2.85-5.99%+71%32722.5-821.38-2.45%+44.1%-3.54%+26.9%
'26/03/2047.6-1-2.06%+67.5%33543.88-145.8-0.43%+43.5%-1.63%+24%
'26/03/1948.6+1.3+2.75%+72.1%33689.68-658.9-1.92%+40.7%+4.67%+31.4%
'26/03/1847.3+0.85+1.83%+75.2%34348.58+512.01+1.51%+42.9%+0.32%+32.4%
'26/03/1746.45-0.4-0.85%+73.7%33836.57+494.06+1.48%+45%-2.33%+28.8%
'26/03/1646.85+1.35+2.97%+78.9%33342.51-57.81-0.17%+44.7%+3.14%+34.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.5-0.75-1.62%+76%33400.32-181.54-0.54%+44%-1.08%+32%
'26/03/1246.25-0.9-1.91%+72.6%33581.86-532.33-1.56%+41.7%-0.35%+30.9%
'26/03/1147.15+0.65+1.4%+75.1%34114.19+1342.32+4.1%+47.5%-2.7%+27.5%
'26/03/1046.5-0.85-1.8%+71.9%32771.87+661.45+2.06%+50.5%-3.86%+21.4%
'26/03/0947.35-2.85-5.68%+62.2%32110.42-1489.12-4.43%+43.9%-1.25%+18.3%
'26/03/0650.2+2.8+5.91%+71.7%33599.54-73.4-0.22%+43.6%+6.13%+28.2%
'26/03/0547.4+0.45+0.96%+73.4%33672.94+844.06+2.57%+47.3%-1.61%+26.1%
'26/03/0446.95-3-6.01%+63%32828.88-1494.77-4.35%+40.8%-1.66%+22.1%
'26/03/0349.95-0.75-1.48%+60.6%34323.65-771.44-2.2%+37.7%+0.72%+22.8%
'26/03/0250.7-0.9-1.74%+57.8%35095.09-319.4-0.9%+36.5%-0.84%+21.3%
'26/02/2651.6-1.8-3.37%+52.4%35414.49+1.420%+36.5%-3.37%+15.9%
'26/02/2553.4+4.8+9.88%+67.5%35413.07+712.25+2.05%+39.3%+7.83%+28.2%
'26/02/2448.6+1.55+3.29%+73%34700.82+927.56+2.75%+43.1%+0.54%+29.9%
'26/02/2347.05+0.55+1.18%+75.1%33773.26+167.55+0.5%+43.8%+0.68%+31.2%
'26/02/1146.5+1.1+2.42%+79.3%33605.71+532.74+1.61%+46.2%+0.81%+33.1%
'26/02/1045.4-1.25-2.68%+74.5%33072.97+668.35+2.06%+49.2%-4.74%+25.3%
'26/02/0946.65+0.9+1.97%+77.9%32404.62+621.7+1.96%+52.1%+0.01%+25.8%
'26/02/0645.75-1.45-3.07%+72.5%31782.92-18.35-0.06%+52%-3.01%+20.4%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.2+0.35+0.75%+73.7%31801.27-488.54-1.51%+49.7%+2.26%+24%
'26/02/0446.85+1.9+4.23%+81.1%32289.81+94.45+0.29%+50.1%+3.94%+30.9%
'26/02/0344.95+0.65+1.47%+83.7%32195.36+571.33+1.81%+52.9%-0.34%+30.9%
'26/02/0244.3-3-6.34%+72.1%31624.03-439.72-1.37%+50.8%-4.97%+21.3%
'26/01/3047.3-2-4.06%+65.1%32063.75-472.52-1.45%+48.6%-2.61%+16.5%
'26/01/2949.3-2-3.9%+58.7%32536.27-267.55-0.82%+47.4%-3.08%+11.3%
'26/01/2851.3+0.3+0.59%+59.6%32803.82+485.9+1.5%+49.6%-0.91%+10%
'26/01/2751+2.2+4.51%+66.8%32317.92+253.4+0.79%+50.8%+3.72%+16%
'26/01/2648.8+4.4+9.91%+83.3%32064.52+103.01+0.32%+51.2%+9.59%+32.1%
'26/01/2344.4+0.8+1.83%+86.7%31961.51+215.43+0.68%+52.3%+1.15%+34.4%
'26/01/2243.6+1.75+4.18%+94.5%31746.08+499.71+1.6%+54.7%+2.58%+39.8%
'26/01/2141.85-0.55-1.3%+92%31246.37-513.62-1.62%+52.2%+0.32%+39.8%
'26/01/2042.4-1.3-2.97%+86.3%31759.99+120.7+0.38%+52.8%-3.35%+33.5%
'26/01/1943.7+0.7+1.63%+89.3%31639.29+230.59+0.73%+53.9%+0.9%+35.4%
'26/01/1643+0.4+0.94%+91.1%31408.7+598.12+1.94%+56.9%-1%+34.2%
'26/01/1542.6+1.55+3.78%+98.3%30810.58-131.2-0.42%+56.2%+4.2%+42.1%
'26/01/1441.05+0.85+2.11%+102.5%30941.78+234.56+0.76%+57.4%+1.35%+45.1%
'26/01/1340.2-1.3-3.13%+96.1%30707.22+139.93+0.46%+58.1%-3.59%+38%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.5+0.5+1.22%+98.5%30567.29+278.33+0.92%+59.6%+0.3%+38.9%
'26/01/0941-0.7-1.68%+95.2%30288.96-71.59-0.24%+59.2%-1.44%+36%
'26/01/0841.7+1.05+2.58%+100.2%30360.55-74.92-0.25%+58.8%+2.83%+41.4%
'26/01/0740.65+2.45+6.41%+113.1%30435.47-140.83-0.46%+58.1%+6.87%+55%
'26/01/0638.2+0.2+0.53%+114.2%30576.3+471.26+1.57%+60.6%-1.04%+53.6%
'26/01/0538-0.45-1.17%+111.7%30105.04+755.23+2.57%+64.7%-3.74%+47%
'26/01/0238.45-0.55-1.41%+108.7%29349.81+386.21+1.33%+66.9%-2.74%+41.8%
'25/12/3139-0.1-0.26%+108.2%28963.6+256.47+0.89%+68.4%-1.15%+39.8%
'25/12/3039.1-0.4-1.01%+106.1%28707.13-103.76-0.36%+67.8%-0.65%+38.3%
'25/12/2939.5-0.25-0.63%+104.8%28810.89+254.87+0.89%+69.3%-1.52%+35.5%
'25/12/2639.7500%+104.8%28556.02+184.04+0.65%+70.4%-0.65%+34.4%
'25/12/2439.75-0.35-0.87%+103%28371.98+61.51+0.22%+70.8%-1.09%+32.2%
'25/12/2340.1-0.05-0.12%+102.7%28310.47+160.83+0.57%+71.7%-0.69%+31%
'25/12/2240.15+0.15+0.38%+103.5%28149.64+453.29+1.64%+74.5%-1.26%+29%
'25/12/1940+0.35+0.88%+105.3%27696.35+227.82+0.83%+76%+0.05%+29.3%
'25/12/1839.65-0.25-0.63%+104%27468.53-56.64-0.21%+75.6%-0.42%+28.4%
'25/12/1739.9-0.25-0.62%+102.7%27525.17-11.49-0.04%+75.6%-0.58%+27.2%
'25/12/1640.15-0.75-1.83%+99%27536.66-330.28-1.19%+73.5%-0.64%+25.6%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.9+1+2.51%+104%27866.94-331.08-1.17%+71.4%+3.68%+32.6%
'25/12/1239.9+0.05+0.13%+104.3%28198.02+173.27+0.62%+72.5%-0.49%+31.8%
'25/12/1139.85+0.05+0.13%+104.5%28024.75-375.98-1.32%+70.2%+1.45%+34.3%
'25/12/1039.8-0.5-1.24%+102%28400.73+218.13+0.77%+71.5%-2.01%+30.5%
'25/12/0940.3-1.6-3.82%+94.3%28182.6-121.18-0.43%+70.8%-3.39%+23.5%
'25/12/0841.9-0.25-0.59%+93.1%28303.78+322.89+1.15%+72.8%-1.74%+20.4%
'25/12/0542.15-0.65-1.52%+90.2%27980.89+185.18+0.67%+73.9%-2.19%+16.3%
'25/12/0442.8-1.05-2.39%+85.6%27795.71+2.67+0.01%+73.9%-2.4%+11.7%
'25/12/0343.85+0.4+0.92%+87.3%27793.04+228.77+0.83%+75.4%+0.09%+12%
'25/12/0243.45+1.55+3.7%+94.3%27564.27+221.74+0.81%+76.8%+2.89%+17.5%
'25/12/0141.9+0.25+0.6%+95.4%27342.53-283.95-1.03%+75%+1.63%+20.5%
'25/11/2841.65+0.1+0.24%+95.9%27626.48+71.95+0.26%+75.4%-0.02%+20.5%
'25/11/2741.55+2.05+5.19%+106.1%27554.53+144.99+0.53%+76.4%+4.66%+29.7%
'25/11/2639.5+0.6+1.54%+109.3%27409.54+497.37+1.85%+79.6%-0.31%+29.6%
'25/11/2538.9-1.6-3.95%+101%26912.17+407.93+1.54%+82.4%-5.49%+18.6%
'25/11/2440.5+0.5+1.25%+103.5%26504.24+69.3+0.26%+82.9%+0.99%+20.6%
'25/11/2140-1.3-3.15%+97.1%26434.94-991.42-3.61%+76.3%+0.46%+20.8%
'25/11/2041.3+1.25+3.12%+103.2%27426.36+846.24+3.18%+81.9%-0.06%+21.4%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.05-1.45-3.49%+96.1%26580.12-176-0.66%+80.7%-2.83%+15.5%
'25/11/1841.5-1.6-3.71%+88.9%26756.12-691.19-2.52%+76.1%-1.19%+12.7%
'25/11/1743.1+0.55+1.29%+91.3%27447.31+49.81+0.18%+76.4%+1.11%+14.9%
'25/11/1442.55-0.1-0.23%+90.9%27397.5-506.06-1.81%+73.2%+1.58%+17.6%
'25/11/1342.65+1.3+3.14%+96.9%27903.56-43.53-0.16%+73%+3.3%+23.9%
'25/11/1241.35+1.45+3.63%+104%27947.09+162.14+0.58%+74%+3.05%+30%
'25/11/1139.9+0.9+2.31%+108.7%27784.95-84.56-0.3%+73.5%+2.61%+35.3%
'25/11/1039+0.4+1.04%+110.9%27869.51+218.1+0.79%+74.8%+0.25%+36.1%
'25/11/0738.6+1.25+3.35%+117.9%27651.41-248.04-0.89%+73.3%+4.24%+44.7%
'25/11/0637.35+0.5+1.36%+120.9%27899.45+182.39+0.66%+74.4%+0.7%+46.5%
'25/11/0536.85-0.8-2.12%+116.2%27717.06-399.5-1.42%+71.9%-0.7%+44.3%
'25/11/0437.65-0.05-0.13%+115.9%28116.56-218.03-0.77%+70.6%+0.64%+45.3%
'25/11/0337.7-0.4-1.05%+113.6%28334.59+101.24+0.36%+71.2%-1.41%+42.4%
'25/10/3138.1-1.1-2.81%+107.7%28233.35-54.18-0.19%+70.9%-2.62%+36.8%
'25/10/3039.2+0.05+0.13%+107.9%28287.53-7.21-0.03%+70.8%+0.16%+37.1%
'25/10/2939.15-0.55-1.39%+105%28294.74+345.63+1.24%+73%-2.63%+32.1%
'25/10/2839.7-0.3-0.75%+103.5%27949.11-44.52-0.16%+72.7%-0.59%+30.8%
'25/10/2740-0.2-0.5%+102.5%27993.63+461.37+1.68%+75.6%-2.18%+26.9%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.2+1.25+3.21%+109%27532.26-116.65-0.42%+74.8%+3.63%+34.1%
'25/10/2238.95+0.5+1.3%+111.7%27648.91-103.5-0.37%+74.2%+1.67%+37.5%
'25/10/2138.45-0.4-1.03%+109.5%27752.41+63.78+0.23%+74.6%-1.26%+34.9%
'25/10/2038.85-0.05-0.13%+109.3%27688.63+386.26+1.41%+77.1%-1.54%+32.2%
'25/10/1738.9+1.45+3.87%+117.4%27302.37-345.5-1.25%+74.8%+5.12%+42.5%
'25/10/1637.45+0.45+1.22%+120%27647.87+372.16+1.36%+77.2%-0.14%+42.8%
'25/10/1537-0.35-0.94%+117.9%27275.71+482.56+1.8%+80.4%-2.74%+37.5%
'25/10/1437.35-0.85-2.23%+113.1%26793.15-130.27-0.48%+79.6%-1.75%+33.5%