≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1295 生合 / K線比較(日)

1295 生合

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.850.1-0.3-0.6%1.2%49.949.949.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29142.1萬60477股/筆49.611.3112.12-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64322.4萬219292張/筆50.41-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.4元 / -0.8%)

財報評分: 最新57分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 生合國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/06 15:41)

• 人體研究登國際期刊 生合益生菌TWK10搶攻「GLP-1 配套營養」 (Anue鉅亨 10/01 11:18)

• 生合新任菌種研究所副所長 (公告訊息 09/07 17:00)

• 生合發行國內第一次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 08/18 14:57)

• 生合2026年現金增資收足股款暨現金增資基準日 (公告訊息 08/13 14:18)

• 生合發行國內第一次無擔保轉換公司債乙案，擬向金融監督管理委員會申請延長募集期間三個月 (公告訊息 08/10 16:56)

• 生合2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:55)

• 生合2026年第2季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:09)

• 生合攜手台大研發乳牛專屬益生菌 成功降低乳房炎並提升泌乳量 (Anue鉅亨 07/23 16:59)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 原股東及員工代收價款行庫) (公告訊息 06/25 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.8-0.3-0.6%-0.6%49301.96-11.48-0.02%-0.02%-0.58%-0.58%
'26/10/0850.1-0.1-0.2%-0.8%49313.44-492.93-0.99%-1.01%+0.79%+0.22%
'26/10/0750.2+1.8+3.72%+2.89%49806.37-16.18-0.03%-1.04%+3.75%+3.94%
'26/10/0648.4-0.65-1.33%+1.53%49822.55+110.51+0.22%-0.82%-1.55%+2.35%
'26/10/0549.05+0.35+0.72%+2.26%49712.04+1236.3+2.55%+1.7%-1.83%+0.55%
'26/10/0248.7+0.9+1.88%+4.18%48475.74+122.25+0.25%+1.96%+1.63%+2.22%
'26/10/0147.8+0.4+0.84%+5.06%48353.49+413.36+0.86%+2.84%-0.02%+2.22%
'26/09/3047.4+0.25+0.53%+5.62%47940.13+308.17+0.65%+3.51%-0.12%+2.11%
'26/09/2947.15+0.05+0.11%+5.73%47631.96-392.64-0.82%+2.66%+0.93%+3.07%
'26/09/2447.1+1.8+3.97%+9.93%48024.6-132.69-0.28%+2.38%+4.25%+7.56%
'26/09/2345.3+0.55+1.23%+11.3%48157.29+357.12+0.75%+3.14%+0.48%+8.14%
'26/09/2244.75-0.25-0.56%+10.7%47800.17+81.33+0.17%+3.32%-0.73%+7.35%
'26/09/2145+0.55+1.24%+12%47718.84+538.09+1.14%+4.5%+0.1%+7.54%
'26/09/1844.45-0.05-0.11%+11.9%47180.75+892.75+1.93%+6.51%-2.04%+5.4%
'26/09/1744.5-0.05-0.11%+11.8%46288+439.1+0.96%+7.53%-1.07%+4.25%
'26/09/1644.55-0.3-0.67%+11%45848.9+337.41+0.74%+8.33%-1.41%+2.71%
'26/09/1544.85-0.15-0.33%+10.7%45511.49-351.03-0.77%+7.5%+0.44%+3.17%
'26/09/1445-0.1-0.22%+10.4%45862.52-322.33-0.7%+6.75%+0.48%+3.67%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.1-0.4-0.88%+9.45%46184.85-755.64-1.61%+5.03%+0.73%+4.42%
'26/09/1045.5+0.1+0.22%+9.69%46940.49-242.87-0.51%+4.49%+0.73%+5.2%
'26/09/0945.4-0.2-0.44%+9.21%47183.36+77.58+0.16%+4.66%-0.6%+4.55%
'26/09/0845.6+0.1+0.22%+9.45%47105.78-220.49-0.47%+4.17%+0.69%+5.28%
'26/09/0745.5+0.15+0.33%+9.81%47326.27+775.14+1.67%+5.91%-1.34%+3.9%
'26/09/0445.3500%+9.81%46551.13+693.47+1.51%+7.51%-1.51%+2.3%
'26/09/0345.35-0.1-0.22%+9.57%45857.66-307.06-0.67%+6.8%+0.45%+2.78%
'26/09/0245.45-0.05-0.11%+9.45%46164.72-784-1.67%+5.01%+1.56%+4.44%
'26/09/0145.5-0.15-0.33%+9.09%46948.72+820.25+1.78%+6.88%-2.11%+2.21%
'26/08/3145.65-0.65-1.4%+7.56%46128.47-202.98-0.44%+6.41%-0.96%+1.15%
'26/08/2846.3-0.2-0.43%+7.1%46331.45+356.23+0.77%+7.24%-1.2%-0.14%
'26/08/2746.500%+7.1%45975.22+142.6+0.31%+7.57%-0.31%-0.47%
'26/08/2646.5-0.55-1.17%+5.84%45832.62+663.16+1.47%+9.15%-2.64%-3.3%
'26/08/2547.05+1.75+3.86%+9.93%45169.46+407.14+0.91%+10.1%+2.95%-0.21%
'26/08/2445.3-0.25-0.55%+9.33%44762.32-461.97-1.02%+9.02%+0.47%+0.31%
'26/08/2145.55-0.05-0.11%+9.21%45224.29+290.55+0.65%+9.72%-0.76%-0.51%
'26/08/2045.6-0.25-0.55%+8.62%44933.74+214.39+0.48%+10.2%-1.03%-1.63%
'26/08/1945.85-0.05-0.11%+8.5%44719.35-589.33-1.3%+8.81%+1.19%-0.32%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.9-0.7-1.5%+6.87%45308.68-548.59-1.2%+7.51%-0.3%-0.64%
'26/08/1746.6-0.1-0.21%+6.64%45857.27+46.26+0.1%+7.62%-0.31%-0.98%
'26/08/1446.7+0.3+0.65%+7.33%45811.01-210.47-0.46%+7.13%+1.11%+0.2%
'26/08/1346.4-0.4-0.85%+6.41%46021.48+503.41+1.11%+8.31%-1.96%-1.9%
'26/08/1246.8+0.05+0.11%+6.52%45518.07+397.35+0.88%+9.27%-0.77%-2.74%
'26/08/1146.75+0.1+0.21%+6.75%45120.72+191.96+0.43%+9.73%-0.22%-2.98%
'26/08/1046.65+0.4+0.86%+7.68%44928.76+702.85+1.59%+11.5%-0.73%-3.8%
'26/08/0746.25+0.05+0.11%+7.79%44225.91-170.79-0.38%+11%+0.49%-3.26%
'26/08/0646.2-0.2-0.43%+7.33%44396.7-214.9-0.48%+10.5%+0.05%-3.19%
'26/08/0546.4-0.2-0.43%+6.87%44611.6+1250.94+2.88%+13.7%-3.31%-6.84%
'26/08/0446.6+0.4+0.87%+7.79%43360.66-25.75-0.06%+13.6%+0.93%-5.84%
'26/08/0346.2-0.15-0.32%+7.44%43386.41+266.66+0.62%+14.3%-0.94%-6.89%
'26/07/3146.35+0.35+0.76%+8.26%43119.75+3186.45+7.98%+23.5%-7.22%-15.2%
'26/07/3046-0.55-1.18%+6.98%39933.3-105.88-0.26%+23.1%-0.92%-16.2%
'26/07/2946.55-0.4-0.85%+6.07%40039.18-1564.18-3.76%+18.5%+2.91%-12.4%
'26/07/2846.95-1.65-3.4%+2.47%41603.36-2030.83-4.65%+13%+1.25%-10.5%
'26/07/2748.6+0.45+0.93%+3.43%43634.19-20.65-0.05%+12.9%+0.98%-9.51%
'26/07/2448.15-0.55-1.13%+2.26%43654.84-1195.97-2.67%+9.92%+1.54%-7.67%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.7-0.25-0.51%+1.74%44850.81+25.03+0.06%+9.99%-0.57%-8.25%
'26/07/2248.95+0.8+1.66%+3.43%44825.78+592.91+1.34%+11.5%+0.32%-8.03%
'26/07/2148.15-0.1-0.21%+3.21%44232.87+1783.17+4.2%+16.1%-4.41%-12.9%
'26/07/2048.25-0.25-0.52%+2.68%42449.7-221.57-0.52%+15.5%0%-12.9%
'26/07/1748.5-1.9-3.77%-1.19%42671.27-2953.71-6.47%+8.06%+2.7%-9.25%
'26/07/1650.4-0.2-0.4%-1.58%45624.98-6.61-0.01%+8.04%-0.39%-9.62%
'26/07/1550.6+0.8+1.61%0%45631.59+893.64+2%+10.2%-0.39%-10.2%
'26/07/1449.8-1.5-2.92%-2.92%44737.95-642.57-1.42%+8.64%-1.5%-11.6%
'26/07/1351.3+1.9+3.85%+0.81%45380.52+25.91+0.06%+8.7%+3.79%-7.89%
'26/07/0949.4+0.4+0.82%+1.63%45354.61-379.8-0.83%+7.8%+1.65%-6.17%
'26/07/084900%+1.63%45734.41+255.3+0.56%+8.41%-0.56%-6.77%
'26/07/0749-0.3-0.61%+1.01%45479.11-1077.28-2.31%+5.9%+1.7%-4.88%
'26/07/0649.3+0.9+1.86%+2.89%46556.39-224.23-0.48%+5.39%+2.34%-2.5%
'26/07/0348.4+0.45+0.94%+3.86%46780.62+36.46+0.08%+5.47%+0.86%-1.61%
'26/07/0247.95+0.15+0.31%+4.18%46744.16-274.83-0.58%+4.86%+0.89%-0.67%
'26/07/0147.8-0.2-0.42%+3.75%47018.99+893.08+1.94%+6.89%-2.36%-3.14%
'26/06/3048+1+2.13%+5.96%46125.91+1126.01+2.5%+9.56%-0.37%-3.6%
'26/06/2947-0.2-0.42%+5.51%44999.9+428.14+0.96%+10.6%-1.38%-5.1%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.2-1.2-2.48%+2.89%44571.76-1683.5-3.64%+6.59%+1.16%-3.69%
'26/06/2548.4-0.75-1.53%+1.32%46255.26+211.66+0.46%+7.08%-1.99%-5.75%
'26/06/2449.15-0.15-0.3%+1.01%46043.6-1057.05-2.24%+4.67%+1.94%-3.66%
'26/06/2349.3+0.4+0.82%+1.84%47100.65-640.86-1.34%+3.27%+2.16%-1.43%
'26/06/2248.9-1.2-2.4%-0.6%47741.51+1276.31+2.75%+6.11%-5.15%-6.7%
'26/06/1850.1-0.4-0.79%-1.39%46465.2+587.81+1.28%+7.46%-2.07%-8.85%
'26/06/1750.5+1.9+3.91%+2.47%45877.39+68.2+0.15%+7.62%+3.76%-5.16%
'26/06/1648.6-1.7-3.38%-0.99%45809.19+412.2+0.91%+8.6%-4.29%-9.6%
'26/06/1550.3+0.1+0.2%-0.8%45396.99+1227.95+2.78%+11.6%-2.58%-12.4%
'26/06/1250.2+1.25+2.55%+1.74%44169.04+1019.58+2.36%+14.3%+0.19%-12.5%
'26/06/1148.95-0.15-0.31%+1.43%43149.46-76.08-0.18%+14.1%-0.13%-12.6%
'26/06/1049.1-0.35-0.71%+0.71%43225.54-1478.9-3.31%+10.3%+2.6%-9.58%
'26/06/0949.45+1.5+3.13%+3.86%44704.44+1201.66+2.76%+13.3%+0.37%-9.47%
'26/06/0847.95-2.05-4.1%-0.4%43502.78-1568.16-3.48%+9.39%-0.62%-9.79%
'26/06/0550+0.8+1.63%+1.22%45070.94-606.52-1.33%+7.93%+2.96%-6.72%
'26/06/0449.2-1-1.99%-0.8%45677.46-781.7-1.68%+6.12%-0.31%-6.92%
'26/06/0350.2+1.7+3.51%+2.68%46459.16+901.85+1.98%+8.22%+1.53%-5.54%
'26/06/0248.5-1.5-3%-0.4%45557.31+219.4+0.48%+8.74%-3.48%-9.14%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015000%-0.4%45337.91+604.97+1.35%+10.2%-1.35%-10.6%
'26/05/2950-0.9-1.77%-2.16%44732.94+1096.5+2.51%+13%-4.28%-15.1%
'26/05/2850.9+0.6+1.19%-0.99%43636.44-620.36-1.4%+11.4%+2.59%-12.4%
'26/05/2750.3-1.1-2.14%-3.11%44256.8+731.43+1.68%+13.3%-3.82%-16.4%
'26/05/2651.4+1.1+2.19%-0.99%43525.37-119.03-0.27%+13%+2.46%-14%
'26/05/2550.3-1.6-3.08%-4.05%43644.4+1376.43+3.26%+16.6%-6.34%-20.7%
'26/05/2251.9+0.9+1.76%-2.35%42267.97+899.76+2.18%+19.2%-0.42%-21.5%
'26/05/2151-0.4-0.78%-3.11%41368.21+1347.39+3.37%+23.2%-4.15%-26.3%
'26/05/2051.4+0.4+0.78%-2.35%40020.82-154.74-0.39%+22.7%+1.17%-25.1%
'26/05/1951-1.2-2.3%-4.6%40175.56-716.26-1.75%+20.6%-0.55%-25.2%
'26/05/1852.2+1.6+3.16%-1.58%40891.82-280.54-0.68%+19.7%+3.84%-21.3%
'26/05/1550.6-0.3-0.59%-2.16%41172.36-579.39-1.39%+18.1%+0.8%-20.2%
'26/05/1450.9-1.1-2.12%-4.23%41751.75+377.25+0.91%+19.2%-3.03%-23.4%
'26/05/1352+1+1.96%-2.35%41374.5-523.82-1.25%+17.7%+3.21%-20%
'26/05/1251-2.7-5.03%-7.26%41898.32+108.26+0.26%+18%-5.29%-25.2%
'26/05/1153.7-0.4-0.74%-7.95%41790.06+186.12+0.45%+18.5%-1.19%-26.5%
'26/05/0854.1-1.9-3.39%-11.1%41603.94-329.84-0.79%+17.6%-2.6%-28.6%
'26/05/0756+0.8+1.45%-9.78%41933.78+794.93+1.93%+19.8%-0.48%-29.6%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.200%-9.78%41138.85+369.56+0.91%+20.9%-0.91%-30.7%
'26/05/0555.2+1.6+2.99%-7.09%40769.29+64.15+0.16%+21.1%+2.83%-28.2%
'26/05/0453.6-1.4-2.55%-9.45%40705.14+1778.51+4.57%+26.7%-7.12%-36.1%
'26/04/3055-2.2-3.85%-12.9%38926.63-376.87-0.96%+25.4%-2.89%-38.4%
'26/04/2957.2-0.1-0.17%-13.1%39303.5-218.23-0.55%+24.7%+0.38%-37.8%
'26/04/2857.3+0.4+0.7%-12.5%39521.73-94.9-0.24%+24.4%+0.94%-36.9%
'26/04/2756.9-0.9-1.56%-13.8%39616.63+684.23+1.76%+26.6%-3.32%-40.5%
'26/04/2457.8-0.7-1.2%-14.9%38932.4+1218.25+3.23%+30.7%-4.43%-45.6%
'26/04/2358.5-1.7-2.82%-17.3%37714.15-164.32-0.43%+30.2%-2.39%-47.4%
'26/04/2260.2+0.7+1.18%-16.3%37878.47+273.36+0.73%+31.1%+0.45%-47.4%
'26/04/2159.5-2.3-3.72%-19.4%37605.11+646.31+1.75%+33.4%-5.47%-52.8%
'26/04/2061.8+2.5+4.22%-16%36958.8+154.46+0.42%+34%+3.8%-50%
'26/04/1759.3-0.7-1.17%-17%36804.34-327.68-0.88%+32.8%-0.29%-49.8%
'26/04/1660+0.7+1.18%-16%37132.02+409.88+1.12%+34.3%+0.06%-50.3%
'26/04/1559.3-0.1-0.17%-16.2%36722.14+426.02+1.17%+35.8%-1.34%-52%
'26/04/1459.4+1.1+1.89%-14.6%36296.12+838.83+2.37%+39%-0.48%-53.6%
'26/04/1358.3-1.8-3%-17.1%35457.29+39.46+0.11%+39.2%-3.11%-56.3%
'26/04/1060.1-0.4-0.66%-17.7%35417.83+556.67+1.6%+41.4%-2.26%-59.1%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.5-1.2-1.94%-19.3%34861.16+99.78+0.29%+41.8%-2.23%-61.1%
'26/04/0861.7+1.9+3.18%-16.7%34761.38+1531.56+4.61%+48.4%-1.43%-65.1%
'26/04/0759.8-4.4-6.85%-22.4%33229.82+657.39+2.02%+51.4%-8.87%-73.8%
'26/04/0264.2-0.6-0.93%-23.1%32572.43-602.39-1.82%+48.6%+0.89%-71.8%
'26/04/0164.8+0.9+1.41%-22.1%33174.82+1451.83+4.58%+55.4%-3.17%-77.5%
'26/03/3163.9-1.4-2.14%-23.7%31722.99-795.17-2.45%+51.6%+0.31%-75.4%
'26/03/3065.3-0.9-1.36%-24.8%32518.16-594.43-1.8%+48.9%+0.44%-73.7%
'26/03/2766.2+0.2+0.3%-24.5%33112.59-225.03-0.68%+47.9%+0.98%-72.4%
'26/03/2669-0.5-0.72%-24%33337.62-101.49-0.3%+47.4%-0.42%-71.5%
'26/03/2569.5+1+1.46%-22.9%33439.11+826.87+2.54%+51.2%-1.08%-74.1%
'26/03/2468.5-1.1-1.58%-24.1%32612.24-110.26-0.34%+50.7%-1.24%-74.8%
'26/03/2369.6-0.7-1%-24.9%32722.5-821.38-2.45%+47%+1.45%-71.9%
'26/03/2070.3+0.1+0.14%-24.8%33543.88-145.8-0.43%+46.3%+0.57%-71.1%
'26/03/1970.2-1.8-2.5%-26.7%33689.68-658.9-1.92%+43.5%-0.58%-70.2%
'26/03/1872+0.7+0.98%-25.9%34348.58+512.01+1.51%+45.7%-0.53%-71.7%
'26/03/1771.3-1.2-1.66%-27.2%33836.57+494.06+1.48%+47.9%-3.14%-75%
'26/03/1672.5+1+1.4%-26.2%33342.51-57.81-0.17%+47.6%+1.57%-73.8%
'26/03/1371.5-0.2-0.28%-26.4%33400.32-181.54-0.54%+46.8%+0.26%-73.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.7+1.9+2.72%-24.4%33581.86-532.33-1.56%+44.5%+4.28%-68.9%
'26/03/1169.8-2.7-3.72%-27.2%34114.19+1342.32+4.1%+50.4%-7.82%-77.6%
'26/03/1072.5+0.5+0.69%-26.7%32771.87+661.45+2.06%+53.5%-1.37%-80.2%
'26/03/0972-1.5-2.04%-28.2%32110.42-1489.12-4.43%+46.7%+2.39%-74.9%
'26/03/0673.500%-28.2%33599.54-73.4-0.22%+46.4%+0.22%-74.6%
'26/03/0573.5+1+1.38%-27.2%33672.94+844.06+2.57%+50.2%-1.19%-77.4%
'26/03/0472.5-3.5-4.61%-30.5%32828.88-1494.77-4.35%+43.6%-0.26%-74.2%
'26/03/0376-1.1-1.43%-31.5%34323.65-771.44-2.2%+40.5%+0.77%-72%
'26/03/0277.1-2.1-2.65%-33.3%35095.09-319.4-0.9%+39.2%-1.75%-72.5%
'26/02/2679.2+1.6+2.06%-32%35414.49+1.420%+39.2%+2.06%-71.2%
'26/02/2577.6-1-1.27%-32.8%35413.07+712.25+2.05%+42.1%-3.32%-74.9%
'26/02/2478.6+1+1.29%-32%34700.82+927.56+2.75%+46%-1.46%-77.9%
'26/02/2377.6+0.7+0.91%-31.3%33773.26+167.55+0.5%+46.7%+0.41%-78%
'26/02/1176.9+1.6+2.12%-29.9%33605.71+532.74+1.61%+49.1%+0.51%-79%
'26/02/1075.3-0.6-0.79%-30.4%33072.97+668.35+2.06%+52.1%-2.85%-82.6%
'26/02/0975.9+0.3+0.4%-30.2%32404.62+621.7+1.96%+55.1%-1.56%-85.3%
'26/02/0675.6-2.3-2.95%-32.2%31782.92-18.35-0.06%+55%-2.89%-87.3%
'26/02/0577.9-1.5-1.89%-33.5%31801.27-488.54-1.51%+52.7%-0.38%-86.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.4-0.1-0.13%-33.6%32289.81+94.45+0.29%+53.1%-0.42%-86.7%
'26/02/0379.500%-33.6%32195.36+571.33+1.81%+55.9%-1.81%-89.5%
'26/02/0279.5-2.1-2.57%-35.3%31624.03-439.72-1.37%+53.8%-1.2%-89.1%
'26/01/3081.6-1.8-2.16%-36.7%32063.75-472.52-1.45%+51.5%-0.71%-88.2%
'26/01/2983.4-2-2.34%-38.2%32536.27-267.55-0.82%+50.3%-1.52%-88.5%
'26/01/2885.4-1.8-2.06%-39.4%32803.82+485.9+1.5%+52.6%-3.56%-92%
'26/01/2787.2-0.9-1.02%-40.1%32317.92+253.4+0.79%+53.8%-1.81%-93.8%
'26/01/2688.1+2.1+2.44%-38.6%32064.52+103.01+0.32%+54.3%+2.12%-92.9%
'26/01/2386-0.3-0.35%-38.8%31961.51+215.43+0.68%+55.3%-1.03%-94.1%
'26/01/2286.3+1.1+1.29%-38%31746.08+499.71+1.6%+57.8%-0.31%-95.8%
'26/01/2185.2-2.1-2.41%-39.5%31246.37-513.62-1.62%+55.2%-0.79%-94.8%
'26/01/2087.3+2.9+3.44%-37.4%31759.99+120.7+0.38%+55.8%+3.06%-93.3%
'26/01/1984.4-0.2-0.24%-37.6%31639.29+230.59+0.73%+57%-0.97%-94.6%
'26/01/1684.6-0.6-0.7%-38%31408.7+598.12+1.94%+60%-2.64%-98%
'26/01/1585.2-1-1.16%-38.7%30810.58-131.2-0.42%+59.3%-0.74%-98.1%
'26/01/1486.2+0.4+0.47%-38.5%30941.78+234.56+0.76%+60.6%-0.29%-99%
'26/01/1385.8-1.8-2.05%-39.7%30707.22+139.93+0.46%+61.3%-2.51%-101%
'26/01/1287.6+3.4+4.04%-37.3%30567.29+278.33+0.92%+62.8%+3.12%-100.1%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0984.200%-37.3%30288.96-71.59-0.24%+62.4%+0.24%-99.7%
'26/01/0884.2+0.7+0.84%-36.8%30360.55-74.92-0.25%+62%+1.09%-98.8%
'26/01/0783.5-0.5-0.6%-37.1%30435.47-140.83-0.46%+61.2%-0.14%-98.4%
'26/01/068400%-37.1%30576.3+471.26+1.57%+63.8%-1.57%-100.9%
'26/01/0584-2.3-2.67%-38.8%30105.04+755.23+2.57%+68%-5.24%-106.8%
'26/01/0286.3+1.3+1.53%-37.9%29349.81+386.21+1.33%+70.2%+0.2%-108.1%
'25/12/3185-0.6-0.7%-38.3%28963.6+256.47+0.89%+71.7%-1.59%-110.1%
'25/12/3085.6-1.7-1.95%-39.5%28707.13-103.76-0.36%+71.1%-1.59%-110.6%
'25/12/2987.3+0.1+0.11%-39.4%28810.89+254.87+0.89%+72.6%-0.78%-112.1%
'25/12/2687.2-1.4-1.58%-40.4%28556.02+184.04+0.65%+73.8%-2.23%-114.2%
'25/12/2488.6-1.2-1.34%-41.2%28371.98+61.51+0.22%+74.1%-1.56%-115.4%
'25/12/2389.8-0.3-0.33%-41.4%28310.47+160.83+0.57%+75.1%-0.9%-116.5%
'25/12/2290.1+0.7+0.78%-40.9%28149.64+453.29+1.64%+78%-0.86%-118.9%
'25/12/1989.4+1.6+1.82%-39.9%27696.35+227.82+0.83%+79.5%+0.99%-119.3%
'25/12/1887.8-0.7-0.79%-40.3%27468.53-56.64-0.21%+79.1%-0.58%-119.5%
'25/12/1788.5+0.2+0.23%-40.2%27525.17-11.49-0.04%+79%+0.27%-119.2%
'25/12/1688.3-0.1-0.11%-40.3%27536.66-330.28-1.19%+76.9%+1.08%-117.2%
'25/12/1588.4-1.2-1.34%-41.1%27866.94-331.08-1.17%+74.8%-0.17%-115.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1289.6-1-1.1%-41.7%28198.02+173.27+0.62%+75.9%-1.72%-117.6%
'25/12/1190.6+0.4+0.44%-41.5%28024.75-375.98-1.32%+73.6%+1.76%-115.1%
'25/12/1090.2-1.7-1.85%-42.5%28400.73+218.13+0.77%+74.9%-2.62%-117.5%
'25/12/0991.9-2.5-2.65%-44.1%28182.6-121.18-0.43%+74.2%-2.22%-118.3%
'25/12/0894.4+0.7+0.75%-43.6%28303.78+322.89+1.15%+76.2%-0.4%-119.8%
'25/12/0593.7-1.2-1.26%-44.4%27980.89+185.18+0.67%+77.4%-1.93%-121.7%
'25/12/0494.9+1.2+1.28%-43.6%27795.71+2.67+0.01%+77.4%+1.27%-121%
'25/12/0393.7+0.9+0.97%-43.1%27793.04+228.77+0.83%+78.9%+0.14%-122%
'25/12/0292.8-0.8-0.85%-43.6%27564.27+221.74+0.81%+80.3%-1.66%-123.9%
'25/12/0193.6+0.1+0.11%-43.5%27342.53-283.95-1.03%+78.5%+1.14%-122%
'25/11/2893.5+0.9+0.97%-43%27626.48+71.95+0.26%+78.9%+0.71%-121.9%
'25/11/2792.6-0.9-0.96%-43.5%27554.53+144.99+0.53%+79.9%-1.49%-123.4%
'25/11/2693.5+0.9+0.97%-43%27409.54+497.37+1.85%+83.2%-0.88%-126.2%
'25/11/2592.6+0.6+0.65%-42.6%26912.17+407.93+1.54%+86%-0.89%-128.6%
'25/11/2492+1.5+1.66%-41.7%26504.24+69.3+0.26%+86.5%+1.4%-128.2%
'25/11/2190.5-2.2-2.37%-43%26434.94-991.42-3.61%+79.8%+1.24%-122.8%
'25/11/2092.7-0.8-0.86%-43.5%27426.36+846.24+3.18%+85.5%-4.04%-129%
'25/11/1993.5+0.6+0.65%-43.2%26580.12-176-0.66%+84.3%+1.31%-127.4%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1892.9-1.7-1.8%-44.2%26756.12-691.19-2.52%+79.6%+0.72%-123.8%
'25/11/1794.6-1.5-1.56%-45.1%27447.31+49.81+0.18%+80%-1.74%-125%
'25/11/1496.1-2.5-2.54%-46.5%27397.5-506.06-1.81%+76.7%-0.73%-123.1%
'25/11/1398.6-1.9-1.89%-47.5%27903.56-43.53-0.16%+76.4%-1.73%-123.9%
'25/11/12100.5-0.5-0.5%-47.7%27947.09+162.14+0.58%+77.4%-1.08%-125.2%
'25/11/11101+1.1+1.1%-47.1%27784.95-84.56-0.3%+76.9%+1.4%-124.1%
'25/11/1099.9-5.1-4.86%-49.7%27869.51+218.1+0.79%+78.3%-5.65%-128%
'25/11/07105-2.5-2.33%-50.9%27651.41-248.04-0.89%+76.7%-1.44%-127.6%
'25/11/06107.5+0.5+0.47%-50.7%27899.45+182.39+0.66%+77.9%-0.19%-128.5%
'25/11/05107-1-0.93%-51.1%27717.06-399.5-1.42%+75.3%+0.49%-126.5%
'25/11/04108-2.5-2.26%-52.2%28116.56-218.03-0.77%+74%-1.49%-126.2%
'25/11/03110.5+3.5+3.27%-50.7%28334.59+101.24+0.36%+74.6%+2.91%-125.3%
'25/10/3110700%-50.7%28233.35-54.18-0.19%+74.3%+0.19%-124.9%
'25/10/30107-1-0.93%-51.1%28287.53-7.21-0.03%+74.2%-0.9%-125.4%
'25/10/29108-0.5-0.46%-51.3%28294.74+345.63+1.24%+76.4%-1.7%-127.7%
'25/10/28108.5-3-2.69%-52.6%27949.11-44.52-0.16%+76.1%-2.53%-128.8%
'25/10/27111.5-3.5-3.04%-54.1%27993.63+461.37+1.68%+79.1%-4.72%-133.2%
'25/10/23115-2-1.71%-54.9%27532.26-116.65-0.42%+78.3%-1.29%-133.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22117+10.5+9.86%-50.4%27648.91-103.5-0.37%+77.6%+10.2%-128.1%
'25/10/21106.5+1+0.95%-50%27752.41+63.78+0.23%+78.1%+0.72%-128%
'25/10/20105.5-2-1.86%-50.9%27688.63+386.26+1.41%+80.6%-3.27%-131.5%
'25/10/17107.5-4.5-4.02%-52.9%27302.37-345.5-1.25%+78.3%-2.77%-131.2%
'25/10/16112+0.5+0.45%-52.6%27647.87+372.16+1.36%+80.8%-0.91%-133.4%
'25/10/15111.5-0.5-0.45%-52.9%27275.71+482.56+1.8%+84%-2.25%-136.9%
'25/10/14112-6-5.08%-55.3%26793.15-130.27-0.48%+83.1%-4.6%-138.4%