≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線比較(日)

1303 南亞

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303310-7-2.26%4.68%308314.5300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72,014220.3億70,8131.02張/筆305.95.0348.870.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73,431228.2億77,291950張/筆310.7-4 (-1.27%)

連續漲跌: 連2跌  ( -11元 / -3.5%)

財報評分: 最新43分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12303-7-2.26%-2.26%49301.96-11.48-0.02%-0.02%-2.24%-2.23%
'26/10/08310-4-1.27%-3.5%49313.44-492.93-0.99%-1.01%-0.28%-2.49%
'26/10/07314+21+7.17%+3.41%49806.37-16.18-0.03%-1.04%+7.2%+4.46%
'26/10/06293+7+2.45%+5.94%49822.55+110.51+0.22%-0.82%+2.23%+6.77%
'26/10/05286+26+10%+16.5%49712.04+1236.3+2.55%+1.7%+7.45%+14.8%
'26/10/02260+6+2.36%+19.3%48475.74+122.25+0.25%+1.96%+2.11%+17.3%
'26/10/01254-1.5-0.59%+18.6%48353.49+413.36+0.86%+2.84%-1.45%+15.8%
'26/09/30255.5+8.5+3.44%+22.7%47940.13+308.17+0.65%+3.51%+2.79%+19.2%
'26/09/29247+9+3.78%+27.3%47631.96-392.64-0.82%+2.66%+4.6%+24.7%
'26/09/24238+10.5+4.62%+33.2%48024.6-132.69-0.28%+2.38%+4.9%+30.8%
'26/09/23227.5-4-1.73%+30.9%48157.29+357.12+0.75%+3.14%-2.48%+27.7%
'26/09/22231.5-8-3.34%+26.5%47800.17+81.33+0.17%+3.32%-3.51%+23.2%
'26/09/21239.5+1.5+0.63%+27.3%47718.84+538.09+1.14%+4.5%-0.51%+22.8%
'26/09/18238+2+0.85%+28.4%47180.75+892.75+1.93%+6.51%-1.08%+21.9%
'26/09/17236+12+5.36%+35.3%46288+439.1+0.96%+7.53%+4.4%+27.7%
'26/09/16224+2.5+1.13%+36.8%45848.9+337.41+0.74%+8.33%+0.39%+28.5%
'26/09/15221.5-12.5-5.34%+29.5%45511.49-351.03-0.77%+7.5%-4.57%+22%
'26/09/14234-0.5-0.21%+29.2%45862.52-322.33-0.7%+6.75%+0.49%+22.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234.5-9.5-3.89%+24.2%46184.85-755.64-1.61%+5.03%-2.28%+19.1%
'26/09/10244+7.5+3.17%+28.1%46940.49-242.87-0.51%+4.49%+3.68%+23.6%
'26/09/09236.5+1.5+0.64%+28.9%47183.36+77.58+0.16%+4.66%+0.48%+24.3%
'26/09/08235+4.5+1.95%+31.5%47105.78-220.49-0.47%+4.17%+2.42%+27.3%
'26/09/07230.5+5+2.22%+34.4%47326.27+775.14+1.67%+5.91%+0.55%+28.5%
'26/09/04225.5+4.5+2.04%+37.1%46551.13+693.47+1.51%+7.51%+0.53%+29.6%
'26/09/03221-16.5-6.95%+27.6%45857.66-307.06-0.67%+6.8%-6.28%+20.8%
'26/09/02237.5+3+1.28%+29.2%46164.72-784-1.67%+5.01%+2.95%+24.2%
'26/09/01234.5-8-3.3%+24.9%46948.72+820.25+1.78%+6.88%-5.08%+18.1%
'26/08/31242.5+22+9.98%+37.4%46128.47-202.98-0.44%+6.41%+10.4%+31%
'26/08/28220.5-7-3.08%+33.2%46331.45+356.23+0.77%+7.24%-3.85%+26%
'26/08/27227.5+20.5+9.9%+46.4%45975.22+142.6+0.31%+7.57%+9.59%+38.8%
'26/08/26207+18.5+9.81%+60.7%45832.62+663.16+1.47%+9.15%+8.34%+51.6%
'26/08/25188.5+8.5+4.72%+68.3%45169.46+407.14+0.91%+10.1%+3.81%+58.2%
'26/08/24180-12-6.25%+57.8%44762.32-461.97-1.02%+9.02%-5.23%+48.8%
'26/08/21192+6+3.23%+62.9%45224.29+290.55+0.65%+9.72%+2.58%+53.2%
'26/08/20186-1.5-0.8%+61.6%44933.74+214.39+0.48%+10.2%-1.28%+51.4%
'26/08/19187.5-12.5-6.25%+51.5%44719.35-589.33-1.3%+8.81%-4.95%+42.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18200-0.5-0.25%+51.1%45308.68-548.59-1.2%+7.51%+0.95%+43.6%
'26/08/17200.5-7-3.37%+46%45857.27+46.26+0.1%+7.62%-3.47%+38.4%
'26/08/14207.5+18.5+9.79%+60.3%45811.01-210.47-0.46%+7.13%+10.2%+53.2%
'26/08/1318900%+60.3%46021.48+503.41+1.11%+8.31%-1.11%+52%
'26/08/12189-1-0.53%+59.5%45518.07+397.35+0.88%+9.27%-1.41%+50.2%
'26/08/11190+5+2.7%+63.8%45120.72+191.96+0.43%+9.73%+2.27%+54.1%
'26/08/10185-3-1.6%+61.2%44928.76+702.85+1.59%+11.5%-3.19%+49.7%
'26/08/07188+9.5+5.32%+69.7%44225.91-170.79-0.38%+11%+5.7%+58.7%
'26/08/06178.5+1.5+0.85%+71.2%44396.7-214.9-0.48%+10.5%+1.33%+60.7%
'26/08/05177+6.5+3.81%+77.7%44611.6+1250.94+2.88%+13.7%+0.93%+64%
'26/08/04170.5+5.5+3.33%+83.6%43360.66-25.75-0.06%+13.6%+3.39%+70%
'26/08/03165+5.5+3.45%+90%43386.41+266.66+0.62%+14.3%+2.83%+75.6%
'26/07/31159.5+14.5+10%+109%43119.75+3186.45+7.98%+23.5%+2.02%+85.5%
'26/07/30145+3.5+2.47%+114.1%39933.3-105.88-0.26%+23.1%+2.73%+91%
'26/07/29141.5-15.5-9.87%+93%40039.18-1564.18-3.76%+18.5%-6.11%+74.5%
'26/07/28157-17-9.77%+74.1%41603.36-2030.83-4.65%+13%-5.12%+61.1%
'26/07/27174-3.5-1.97%+70.7%43634.19-20.65-0.05%+12.9%-1.92%+57.8%
'26/07/24177.5-19.5-9.9%+53.8%43654.84-1195.97-2.67%+9.92%-7.23%+43.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23197-11-5.29%+45.7%44850.81+25.03+0.06%+9.99%-5.35%+35.7%
'26/07/22208+12.5+6.39%+55%44825.78+592.91+1.34%+11.5%+5.05%+43.5%
'26/07/21195.5+9+4.83%+62.5%44232.87+1783.17+4.2%+16.1%+0.63%+46.3%
'26/07/20186.5-12.5-6.28%+52.3%42449.7-221.57-0.52%+15.5%-5.76%+36.7%
'26/07/17199-22-9.95%+37.1%42671.27-2953.71-6.47%+8.06%-3.48%+29%
'26/07/16221-6.5-2.86%+33.2%45624.98-6.61-0.01%+8.04%-2.85%+25.1%
'26/07/15227.5+17.5+8.33%+44.3%45631.59+893.64+2%+10.2%+6.33%+34.1%
'26/07/14210+10.5+5.26%+51.9%44737.95-642.57-1.42%+8.64%+6.68%+43.2%
'26/07/13199.5+18+9.92%+66.9%45380.52+25.91+0.06%+8.7%+9.86%+58.2%
'26/07/09181.5-0.5-0.27%+66.5%45354.61-379.8-0.83%+7.8%+0.56%+58.7%
'26/07/08182+16.5+9.97%+83.1%45734.41+255.3+0.56%+8.41%+9.41%+74.7%
'26/07/07166.5-18.5-10%+64.3%45479.11-1077.28-2.31%+5.9%-7.69%+58.4%
'26/07/06185-12-6.09%+54.3%46556.39-224.23-0.48%+5.39%-5.61%+48.9%
'26/07/0319700%+54.3%46780.62+36.46+0.08%+5.47%-0.08%+48.8%
'26/07/02197+14+7.65%+66.1%46744.16-274.83-0.58%+4.86%+8.23%+61.3%
'26/07/01183+16.5+9.91%+82.6%47018.99+893.08+1.94%+6.89%+7.97%+75.7%
'26/06/30166.5+15+9.9%+100.7%46125.91+1126.01+2.5%+9.56%+7.4%+91.1%
'26/06/29151.5+3.5+2.36%+105.4%44999.9+428.14+0.96%+10.6%+1.4%+94.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26148-7-4.52%+96.1%44571.76-1683.5-3.64%+6.59%-0.88%+89.5%
'26/06/25155-1-0.64%+94.9%46255.26+211.66+0.46%+7.08%-1.1%+87.8%
'26/06/24156+1.5+0.97%+96.8%46043.6-1057.05-2.24%+4.67%+3.21%+92.1%
'26/06/23154.5+2+1.31%+99.3%47100.65-640.86-1.34%+3.27%+2.65%+96.1%
'26/06/22152.5+13.5+9.71%+118.7%47741.51+1276.31+2.75%+6.11%+6.96%+112.6%
'26/06/18139+12.5+9.88%+140.3%46465.2+587.81+1.28%+7.46%+8.6%+132.9%
'26/06/17126.5+11.5+10%+164.3%45877.39+68.2+0.15%+7.62%+9.85%+156.7%
'26/06/16115-2-1.71%+159.8%45809.19+412.2+0.91%+8.6%-2.62%+151.2%
'26/06/15117+10.5+9.86%+185.4%45396.99+1227.95+2.78%+11.6%+7.08%+173.8%
'26/06/12106.5+9.6+9.91%+213.7%44169.04+1019.58+2.36%+14.3%+7.55%+199.5%
'26/06/1196.9+2.1+2.22%+220.7%43149.46-76.08-0.18%+14.1%+2.4%+206.6%
'26/06/1094.8-4.4-4.44%+206.5%43225.54-1478.9-3.31%+10.3%-1.13%+196.2%
'26/06/0999.2+1.7+1.74%+211.8%44704.44+1201.66+2.76%+13.3%-1.02%+198.5%
'26/06/0897.5-7-6.7%+190.9%43502.78-1568.16-3.48%+9.39%-3.22%+181.5%
'26/06/05104.5-6.5-5.86%+173.9%45070.94-606.52-1.33%+7.93%-4.53%+165.9%
'26/06/04111-2-1.77%+169%45677.46-781.7-1.68%+6.12%-0.09%+162.9%
'26/06/03113+0.5+0.44%+170.2%46459.16+901.85+1.98%+8.22%-1.54%+162%
'26/06/02112.5+5+4.65%+182.8%45557.31+219.4+0.48%+8.74%+4.17%+174%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01107.5+9.4+9.58%+209.9%45337.91+604.97+1.35%+10.2%+8.23%+199.7%
'26/05/2998.1+7.6+8.4%+235.9%44732.94+1096.5+2.51%+13%+5.89%+222.9%
'26/05/2890.5-5-5.24%+218.3%43636.44-620.36-1.4%+11.4%-3.84%+206.9%
'26/05/2795.5+4.7+5.18%+234.8%44256.8+731.43+1.68%+13.3%+3.5%+221.5%
'26/05/2690.8+3.7+4.25%+249%43525.37-119.03-0.27%+13%+4.52%+236.1%
'26/05/2587.1+0.4+0.46%+250.6%43644.4+1376.43+3.26%+16.6%-2.8%+234%
'26/05/2286.7-0.6-0.69%+248.2%42267.97+899.76+2.18%+19.2%-2.87%+229%
'26/05/2187.3+6.5+8.04%+276.2%41368.21+1347.39+3.37%+23.2%+4.67%+253%
'26/05/2080.8-0.9-1.1%+272.1%40020.82-154.74-0.39%+22.7%-0.71%+249.4%
'26/05/1981.7-2.5-2.97%+261%40175.56-716.26-1.75%+20.6%-1.22%+240.5%
'26/05/1884.2-1.1-1.29%+256.4%40891.82-280.54-0.68%+19.7%-0.61%+236.6%
'26/05/1585.300%+256.4%41172.36-579.39-1.39%+18.1%+1.39%+238.3%
'26/05/1485.3-1.2-1.39%+251.4%41751.75+377.25+0.91%+19.2%-2.3%+232.3%
'26/05/1386.5-2.6-2.92%+241.2%41374.5-523.82-1.25%+17.7%-1.67%+223.5%
'26/05/1289.1-2.4-2.62%+232.2%41898.32+108.26+0.26%+18%-2.88%+214.3%
'26/05/1191.5+2.9+3.27%+243.1%41790.06+186.12+0.45%+18.5%+2.82%+224.6%
'26/05/0888.6-1.7-1.88%+236.7%41603.94-329.84-0.79%+17.6%-1.09%+219.1%
'26/05/0790.3-3.5-3.73%+224.1%41933.78+794.93+1.93%+19.8%-5.66%+204.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0693.8-0.2-0.21%+223.4%41138.85+369.56+0.91%+20.9%-1.12%+202.5%
'26/05/0594+5.6+6.33%+243.9%40769.29+64.15+0.16%+21.1%+6.17%+222.8%
'26/05/0488.4-1.2-1.34%+239.3%40705.14+1778.51+4.57%+26.7%-5.91%+212.6%
'26/04/3089.6-2-2.18%+231.9%38926.63-376.87-0.96%+25.4%-1.22%+206.4%
'26/04/2991.6+2.1+2.35%+239.7%39303.5-218.23-0.55%+24.7%+2.9%+214.9%
'26/04/2889.5+1.7+1.94%+246.2%39521.73-94.9-0.24%+24.4%+2.18%+221.8%
'26/04/2787.8+1.9+2.21%+253.9%39616.63+684.23+1.76%+26.6%+0.45%+227.3%
'26/04/2485.9+0.7+0.82%+256.8%38932.4+1218.25+3.23%+30.7%-2.41%+226.1%
'26/04/2385.2-4.2-4.7%+240%37714.15-164.32-0.43%+30.2%-4.27%+209.9%
'26/04/2289.4+1+1.13%+243.9%37878.47+273.36+0.73%+31.1%+0.4%+212.8%
'26/04/2188.4+2.7+3.15%+254.7%37605.11+646.31+1.75%+33.4%+1.4%+221.3%
'26/04/2085.7-2-2.28%+246.6%36958.8+154.46+0.42%+34%-2.7%+212.7%
'26/04/1787.7-2.8-3.09%+235.9%36804.34-327.68-0.88%+32.8%-2.21%+203.1%
'26/04/1690.5+2+2.26%+243.5%37132.02+409.88+1.12%+34.3%+1.14%+209.2%
'26/04/1588.5-0.5-0.56%+241.6%36722.14+426.02+1.17%+35.8%-1.73%+205.7%
'26/04/1489+3.3+3.85%+254.7%36296.12+838.83+2.37%+39%+1.48%+215.7%
'26/04/1385.7+4.1+5.02%+272.5%35457.29+39.46+0.11%+39.2%+4.91%+233.3%
'26/04/1081.6-3.6-4.23%+256.8%35417.83+556.67+1.6%+41.4%-5.83%+215.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0985.2+0.1+0.12%+257.2%34861.16+99.78+0.29%+41.8%-0.17%+215.4%
'26/04/0885.1+4.6+5.71%+277.6%34761.38+1531.56+4.61%+48.4%+1.1%+229.3%
'26/04/0780.5+3.4+4.41%+294.3%33229.82+657.39+2.02%+51.4%+2.39%+242.9%
'26/04/0277.1-1.6-2.03%+286.3%32572.43-602.39-1.82%+48.6%-0.21%+237.7%
'26/04/0178.7+4.8+6.5%+311.4%33174.82+1451.83+4.58%+55.4%+1.92%+256%
'26/03/3173.9-7.5-9.21%+273.5%31722.99-795.17-2.45%+51.6%-6.76%+221.9%
'26/03/3081.4+7.2+9.7%+309.7%32518.16-594.43-1.8%+48.9%+11.5%+260.8%
'26/03/2774.2-0.6-0.8%+306.4%33112.59-225.03-0.68%+47.9%-0.12%+258.5%
'26/03/2674.8-1.2-1.58%+300%33337.62-101.49-0.3%+47.4%-1.28%+252.6%
'26/03/2576+3.7+5.12%+320.5%33439.11+826.87+2.54%+51.2%+2.58%+269.3%
'26/03/2472.3-1.5-2.03%+311.9%32612.24-110.26-0.34%+50.7%-1.69%+261.3%
'26/03/2373.8-4.6-5.87%+287.8%32722.5-821.38-2.45%+47%-3.42%+240.8%
'26/03/2078.4-5.8-6.89%+261%33543.88-145.8-0.43%+46.3%-6.46%+214.7%
'26/03/1984.2-2-2.32%+252.7%33689.68-658.9-1.92%+43.5%-0.4%+209.1%
'26/03/1886.2+0.7+0.82%+255.6%34348.58+512.01+1.51%+45.7%-0.69%+209.8%
'26/03/1785.5-3.7-4.15%+240.8%33836.57+494.06+1.48%+47.9%-5.63%+192.9%
'26/03/1689.2+5.7+6.83%+264.1%33342.51-57.81-0.17%+47.6%+7%+216.5%
'26/03/1383.5+6+7.74%+292.3%33400.32-181.54-0.54%+46.8%+8.28%+245.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1277.5-4.9-5.95%+268.9%33581.86-532.33-1.56%+44.5%-4.39%+224.4%
'26/03/1182.4+4.7+6.05%+291.2%34114.19+1342.32+4.1%+50.4%+1.95%+240.8%
'26/03/1077.7+3.6+4.86%+310.3%32771.87+661.45+2.06%+53.5%+2.8%+256.7%
'26/03/0974.1-8.2-9.96%+269.4%32110.42-1489.12-4.43%+46.7%-5.53%+222.6%
'26/03/0682.3-0.1-0.12%+268.9%33599.54-73.4-0.22%+46.4%+0.1%+222.5%
'26/03/0582.4+3.1+3.91%+283.4%33672.94+844.06+2.57%+50.2%+1.34%+233.2%
'26/03/0479.3-5.7-6.71%+257.6%32828.88-1494.77-4.35%+43.6%-2.36%+214%
'26/03/0385-4.5-5.03%+239.7%34323.65-771.44-2.2%+40.5%-2.83%+199.2%
'26/03/0289.5-2.3-2.51%+231.2%35095.09-319.4-0.9%+39.2%-1.61%+191.9%
'26/02/2691.8-3.1-3.27%+220.3%35414.49+1.420%+39.2%-3.27%+181.1%
'26/02/2594.9+4.1+4.52%+234.8%35413.07+712.25+2.05%+42.1%+2.47%+192.7%
'26/02/2490.8+7.2+8.61%+263.6%34700.82+927.56+2.75%+46%+5.86%+217.7%
'26/02/2383.6+4.8+6.09%+285.8%33773.26+167.55+0.5%+46.7%+5.59%+239.1%
'26/02/1178.8+6+8.24%+317.6%33605.71+532.74+1.61%+49.1%+6.63%+268.5%
'26/02/1072.8-5.2-6.67%+289.7%33072.97+668.35+2.06%+52.1%-8.73%+237.6%
'26/02/0978+4.5+6.12%+313.6%32404.62+621.7+1.96%+55.1%+4.16%+258.5%
'26/02/0673.5-1-1.34%+308.1%31782.92-18.35-0.06%+55%-1.28%+253%
'26/02/0574.5-3.1-3.99%+291.8%31801.27-488.54-1.51%+52.7%-2.48%+239.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0477.6+4.6+6.3%+316.4%32289.81+94.45+0.29%+53.1%+6.01%+263.3%
'26/02/0373+2.4+3.4%+330.6%32195.36+571.33+1.81%+55.9%+1.59%+274.7%
'26/02/0270.6-5.3-6.98%+300.5%31624.03-439.72-1.37%+53.8%-5.61%+246.8%
'26/01/3075.9-1.2-1.56%+294.3%32063.75-472.52-1.45%+51.5%-0.11%+242.8%
'26/01/2977.1-3.4-4.22%+277.6%32536.27-267.55-0.82%+50.3%-3.4%+227.3%
'26/01/2880.5+0.9+1.13%+281.9%32803.82+485.9+1.5%+52.6%-0.37%+229.4%
'26/01/2779.6-2.1-2.57%+272.1%32317.92+253.4+0.79%+53.8%-3.36%+218.3%
'26/01/2681.7+4.6+5.97%+294.3%32064.52+103.01+0.32%+54.3%+5.65%+240%
'26/01/2377.1-0.7-0.9%+290.7%31961.51+215.43+0.68%+55.3%-1.58%+235.4%
'26/01/2277.8+4.1+5.56%+312.5%31746.08+499.71+1.6%+57.8%+3.96%+254.7%
'26/01/2173.7-2.7-3.53%+297.9%31246.37-513.62-1.62%+55.2%-1.91%+242.7%
'26/01/2076.4-3-3.78%+282.9%31759.99+120.7+0.38%+55.8%-4.16%+227%
'26/01/1979.4+5.6+7.59%+311.9%31639.29+230.59+0.73%+57%+6.86%+255%
'26/01/1673.8+4.1+5.88%+336.2%31408.7+598.12+1.94%+60%+3.94%+276.1%
'26/01/1569.7+6.3+9.94%+379.5%30810.58-131.2-0.42%+59.3%+10.4%+320.2%
'26/01/1463.4+1.2+1.93%+388.7%30941.78+234.56+0.76%+60.6%+1.17%+328.2%
'26/01/1362.2-2.5-3.86%+369.9%30707.22+139.93+0.46%+61.3%-4.32%+308.6%
'26/01/1264.7+2.8+4.52%+391.1%30567.29+278.33+0.92%+62.8%+3.6%+328.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.9-5.1-7.61%+353.7%30288.96-71.59-0.24%+62.4%-7.37%+291.3%
'26/01/0867+2.3+3.55%+369.9%30360.55-74.92-0.25%+62%+3.8%+307.9%
'26/01/0764.7+5.8+9.85%+416.1%30435.47-140.83-0.46%+61.2%+10.3%+354.9%
'26/01/0658.9+3.3+5.94%+446.8%30576.3+471.26+1.57%+63.8%+4.37%+383%
'26/01/0555.6-1.4-2.46%+433.3%30105.04+755.23+2.57%+68%-5.03%+365.4%
'26/01/0257-3.2-5.32%+405%29349.81+386.21+1.33%+70.2%-6.65%+334.8%
'25/12/3160.2+1.9+3.26%+421.4%28963.6+256.47+0.89%+71.7%+2.37%+349.7%
'25/12/3058.3-0.4-0.68%+417.9%28707.13-103.76-0.36%+71.1%-0.32%+346.8%
'25/12/2958.7+1.2+2.09%+428.7%28810.89+254.87+0.89%+72.6%+1.2%+356%
'25/12/2657.5-0.6-1.03%+423.2%28556.02+184.04+0.65%+73.8%-1.68%+349.5%
'25/12/2458.1-0.7-1.19%+417%28371.98+61.51+0.22%+74.1%-1.41%+342.9%
'25/12/2358.8-1.6-2.65%+403.3%28310.47+160.83+0.57%+75.1%-3.22%+328.2%
'25/12/2260.4+0.5+0.83%+407.5%28149.64+453.29+1.64%+78%-0.81%+329.5%
'25/12/1959.9+2.5+4.36%+429.6%27696.35+227.82+0.83%+79.5%+3.53%+350.1%
'25/12/1857.400%+429.6%27468.53-56.64-0.21%+79.1%+0.21%+350.5%
'25/12/1757.4-0.8-1.37%+422.3%27525.17-11.49-0.04%+79%-1.33%+343.3%
'25/12/1658.2-2.3-3.8%+402.5%27536.66-330.28-1.19%+76.9%-2.61%+325.6%
'25/12/1560.5-0.6-0.98%+397.5%27866.94-331.08-1.17%+74.8%+0.19%+322.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261.1+1.2+2%+407.5%28198.02+173.27+0.62%+75.9%+1.38%+331.6%
'25/12/1159.9-1.5-2.44%+395.1%28024.75-375.98-1.32%+73.6%-1.12%+321.5%
'25/12/1061.4-0.7-1.13%+389.5%28400.73+218.13+0.77%+74.9%-1.9%+314.6%
'25/12/0962.1-1.3-2.05%+379.5%28182.6-121.18-0.43%+74.2%-1.62%+305.3%
'25/12/0863.400%+379.5%28303.78+322.89+1.15%+76.2%-1.15%+303.3%
'25/12/0563.400%+379.5%27980.89+185.18+0.67%+77.4%-0.67%+302.1%
'25/12/0463.4-4.3-6.35%+349%27795.71+2.67+0.01%+77.4%-6.36%+271.7%
'25/12/0367.7+3.3+5.12%+372%27793.04+228.77+0.83%+78.9%+4.29%+293.2%
'25/12/0264.4+3.3+5.4%+397.5%27564.27+221.74+0.81%+80.3%+4.59%+317.2%
'25/12/0161.1+2.1+3.56%+415.3%27342.53-283.95-1.03%+78.5%+4.59%+336.8%
'25/11/2859+2.8+4.98%+440.9%27626.48+71.95+0.26%+78.9%+4.72%+362%
'25/11/2756.2+5.1+9.98%+494.9%27554.53+144.99+0.53%+79.9%+9.45%+415%
'25/11/2651.1-1.3-2.48%+480.2%27409.54+497.37+1.85%+83.2%-4.33%+397%
'25/11/2552.4-2.4-4.38%+454.7%26912.17+407.93+1.54%+86%-5.92%+368.7%
'25/11/2454.8+2.3+4.38%+479%26504.24+69.3+0.26%+86.5%+4.12%+392.5%
'25/11/2152.5-4.1-7.24%+437.1%26434.94-991.42-3.61%+79.8%-3.63%+357.3%
'25/11/2056.6+2.8+5.2%+465.1%27426.36+846.24+3.18%+85.5%+2.02%+379.6%
'25/11/1953.8-3.5-6.11%+430.5%26580.12-176-0.66%+84.3%-5.45%+346.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.3+0.8+1.42%+438.1%26756.12-691.19-2.52%+79.6%+3.94%+358.4%
'25/11/1756.5+0.9+1.62%+446.8%27447.31+49.81+0.18%+80%+1.44%+366.8%
'25/11/1455.6+1.8+3.35%+465.1%27397.5-506.06-1.81%+76.7%+5.16%+388.4%
'25/11/1353.8+4+8.03%+510.4%27903.56-43.53-0.16%+76.4%+8.19%+434%
'25/11/1249.8+4.5+9.93%+571.1%27947.09+162.14+0.58%+77.4%+9.35%+493.6%
'25/11/1145.3+2.05+4.74%+602.9%27784.95-84.56-0.3%+76.9%+5.04%+526%
'25/11/1043.25+0.7+1.65%+614.5%27869.51+218.1+0.79%+78.3%+0.86%+536.2%
'25/11/0742.55+0.9+2.16%+629.9%27651.41-248.04-0.89%+76.7%+3.05%+553.2%
'25/11/0641.65+0.65+1.59%+641.5%27899.45+182.39+0.66%+77.9%+0.93%+563.6%
'25/11/0541-0.35-0.85%+635.2%27717.06-399.5-1.42%+75.3%+0.57%+559.8%
'25/11/0441.3500%+635.2%28116.56-218.03-0.77%+74%+0.77%+561.2%
'25/11/0341.35-0.15-0.36%+632.5%28334.59+101.24+0.36%+74.6%-0.72%+557.9%
'25/10/3141.5-0.45-1.07%+624.7%28233.35-54.18-0.19%+74.3%-0.88%+550.4%
'25/10/3041.9500%+624.7%28287.53-7.21-0.03%+74.2%+0.03%+550.4%
'25/10/2941.95-0.25-0.59%+620.4%28294.74+345.63+1.24%+76.4%-1.83%+544%
'25/10/2842.2-0.8-1.86%+607%27949.11-44.52-0.16%+76.1%-1.7%+530.9%
'25/10/2743-0.4-0.92%+600.5%27993.63+461.37+1.68%+79.1%-2.6%+521.4%
'25/10/2343.4+1.05+2.48%+617.8%27532.26-116.65-0.42%+78.3%+2.9%+539.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.35+0.45+1.07%+625.5%27648.91-103.5-0.37%+77.6%+1.44%+547.9%
'25/10/2141.9-0.15-0.36%+622.9%27752.41+63.78+0.23%+78.1%-0.59%+544.9%
'25/10/2042.05+0.1+0.24%+624.7%27688.63+386.26+1.41%+80.6%-1.17%+544.1%
'25/10/1741.95+0.5+1.21%+633.4%27302.37-345.5-1.25%+78.3%+2.46%+555.1%
'25/10/1641.45+0.95+2.35%+650.6%27647.87+372.16+1.36%+80.8%+0.99%+569.9%
'25/10/1540.5+0.3+0.75%+656.2%27275.71+482.56+1.8%+84%-1.05%+572.2%
'25/10/1440.2-1.7-4.06%+625.5%26793.15-130.27-0.48%+83.1%-3.58%+542.4%