≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / K線比較(日)

1304 台聚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.15-0.05-0.38%2.66%13.0513.413.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4477,174萬1,4443.77張/筆13.170.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0177,934萬2,6262.29張/筆13.19+0.1 (+0.77%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新34分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.1-0.05-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.36%
'26/10/0813.15+0.1+0.77%+0.38%49313.44-492.93-0.99%-1.01%+1.76%+1.4%
'26/10/0713.05+0.55+4.4%+4.8%49806.37-16.18-0.03%-1.04%+4.43%+5.84%
'26/10/0612.5-0.1-0.79%+3.97%49822.55+110.51+0.22%-0.82%-1.01%+4.79%
'26/10/0512.6-0.1-0.79%+3.15%49712.04+1236.3+2.55%+1.7%-3.34%+1.45%
'26/10/0212.7+0.25+2.01%+5.22%48475.74+122.25+0.25%+1.96%+1.76%+3.26%
'26/10/0112.45-0.2-1.58%+3.56%48353.49+413.36+0.86%+2.84%-2.44%+0.72%
'26/09/3012.65+0.35+2.85%+6.5%47940.13+308.17+0.65%+3.51%+2.2%+3%
'26/09/2912.3-0.2-1.6%+4.8%47631.96-392.64-0.82%+2.66%-0.78%+2.14%
'26/09/2412.5+0.25+2.04%+6.94%48024.6-132.69-0.28%+2.38%+2.32%+4.56%
'26/09/2312.2500%+6.94%48157.29+357.12+0.75%+3.14%-0.75%+3.8%
'26/09/2212.25-0.1-0.81%+6.07%47800.17+81.33+0.17%+3.32%-0.98%+2.76%
'26/09/2112.35+0.1+0.82%+6.94%47718.84+538.09+1.14%+4.5%-0.32%+2.44%
'26/09/1812.25-0.35-2.78%+3.97%47180.75+892.75+1.93%+6.51%-4.71%-2.54%
'26/09/1712.6+0.4+3.28%+7.38%46288+439.1+0.96%+7.53%+2.32%-0.15%
'26/09/1612.2+0.05+0.41%+7.82%45848.9+337.41+0.74%+8.33%-0.33%-0.51%
'26/09/1512.15-0.1-0.82%+6.94%45511.49-351.03-0.77%+7.5%-0.05%-0.56%
'26/09/1412.25-0.1-0.81%+6.07%45862.52-322.33-0.7%+6.75%-0.11%-0.68%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.35-0.1-0.8%+5.22%46184.85-755.64-1.61%+5.03%+0.81%+0.19%
'26/09/1012.45-0.35-2.73%+2.34%46940.49-242.87-0.51%+4.49%-2.22%-2.15%
'26/09/0912.8+0.45+3.64%+6.07%47183.36+77.58+0.16%+4.66%+3.48%+1.41%
'26/09/0812.35+0.15+1.23%+7.38%47105.78-220.49-0.47%+4.17%+1.7%+3.2%
'26/09/0712.2-0.15-1.21%+6.07%47326.27+775.14+1.67%+5.91%-2.88%+0.16%
'26/09/0412.35-0.1-0.8%+5.22%46551.13+693.47+1.51%+7.51%-2.31%-2.29%
'26/09/0312.45-0.15-1.19%+3.97%45857.66-307.06-0.67%+6.8%-0.52%-2.83%
'26/09/0212.6-0.05-0.4%+3.56%46164.72-784-1.67%+5.01%+1.27%-1.46%
'26/09/0112.6500%+3.56%46948.72+820.25+1.78%+6.88%-1.78%-3.32%
'26/08/3112.65+0.6+4.98%+8.71%46128.47-202.98-0.44%+6.41%+5.42%+2.3%
'26/08/2812.05-0.35-2.82%+5.65%46331.45+356.23+0.77%+7.24%-3.59%-1.59%
'26/08/2712.4+0.1+0.81%+6.5%45975.22+142.6+0.31%+7.57%+0.5%-1.07%
'26/08/2612.3+0.45+3.8%+10.5%45832.62+663.16+1.47%+9.15%+2.33%+1.4%
'26/08/2511.8500%+10.5%45169.46+407.14+0.91%+10.1%-0.91%+0.41%
'26/08/2411.85-0.35-2.87%+7.38%44762.32-461.97-1.02%+9.02%-1.85%-1.64%
'26/08/2112.2+0.4+3.39%+11%45224.29+290.55+0.65%+9.72%+2.74%+1.3%
'26/08/2011.800%+11%44933.74+214.39+0.48%+10.2%-0.48%+0.77%
'26/08/1911.8-0.1-0.84%+10.1%44719.35-589.33-1.3%+8.81%+0.46%+1.27%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.9+0.05+0.42%+10.5%45308.68-548.59-1.2%+7.51%+1.62%+3.04%
'26/08/1711.85-0.15-1.25%+9.17%45857.27+46.26+0.1%+7.62%-1.35%+1.55%
'26/08/1412-0.2-1.64%+7.38%45811.01-210.47-0.46%+7.13%-1.18%+0.25%
'26/08/1312.2+0.1+0.83%+8.26%46021.48+503.41+1.11%+8.31%-0.28%-0.05%
'26/08/1212.1+0.15+1.26%+9.62%45518.07+397.35+0.88%+9.27%+0.38%+0.36%
'26/08/1111.95-0.15-1.24%+8.26%45120.72+191.96+0.43%+9.73%-1.67%-1.47%
'26/08/1012.1+0.3+2.54%+11%44928.76+702.85+1.59%+11.5%+0.95%-0.46%
'26/08/0711.8+0.25+2.16%+13.4%44225.91-170.79-0.38%+11%+2.54%+2.37%
'26/08/0611.55-0.05-0.43%+12.9%44396.7-214.9-0.48%+10.5%+0.05%+2.42%
'26/08/0511.6+0.2+1.75%+14.9%44611.6+1250.94+2.88%+13.7%-1.13%+1.21%
'26/08/0411.4+0.25+2.24%+17.5%43360.66-25.75-0.06%+13.6%+2.3%+3.85%
'26/08/0311.15-0.1-0.89%+16.4%43386.41+266.66+0.62%+14.3%-1.51%+2.11%
'26/07/3111.25+0.2+1.81%+18.6%43119.75+3186.45+7.98%+23.5%-6.17%-4.91%
'26/07/3011.05-0.25-2.21%+15.9%39933.3-105.88-0.26%+23.1%-1.95%-7.21%
'26/07/2911.3-0.1-0.88%+14.9%40039.18-1564.18-3.76%+18.5%+2.88%-3.59%
'26/07/2811.4-0.85-6.94%+6.94%41603.36-2030.83-4.65%+13%-2.29%-6.05%
'26/07/2712.25-0.65-5.04%+1.55%43634.19-20.65-0.05%+12.9%-4.99%-11.4%
'26/07/2412.9-0.55-4.09%-2.6%43654.84-1195.97-2.67%+9.92%-1.42%-12.5%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.45+0.25+1.89%-0.76%44850.81+25.03+0.06%+9.99%+1.83%-10.7%
'26/07/2213.35+0.35+2.69%+1.92%44825.78+592.91+1.34%+11.5%+1.35%-9.54%
'26/07/2113+0.05+0.39%+2.32%44232.87+1783.17+4.2%+16.1%-3.81%-13.8%
'26/07/2012.95-0.4-3%-0.75%42449.7-221.57-0.52%+15.5%-2.48%-16.3%
'26/07/1713.35-0.65-4.64%-5.36%42671.27-2953.71-6.47%+8.06%+1.83%-13.4%
'26/07/1614+0.2+1.45%-3.99%45624.98-6.61-0.01%+8.04%+1.46%-12%
'26/07/1513.8+0.25+1.85%-2.21%45631.59+893.64+2%+10.2%-0.15%-12.4%
'26/07/1413.5500%-2.21%44737.95-642.57-1.42%+8.64%+1.42%-10.9%
'26/07/1313.55+0.15+1.12%-1.12%45380.52+25.91+0.06%+8.7%+1.06%-9.82%
'26/07/0913.4-0.4-2.9%-3.99%45354.61-379.8-0.83%+7.8%-2.07%-11.8%
'26/07/0813.8-0.4-2.82%-6.69%45734.41+255.3+0.56%+8.41%-3.38%-15.1%
'26/07/0714.2-0.5-3.4%-9.86%45479.11-1077.28-2.31%+5.9%-1.09%-15.8%
'26/07/0614.7-0.8-5.16%-14.5%46556.39-224.23-0.48%+5.39%-4.68%-19.9%
'26/07/0315.5+1.4+9.93%-6.03%46780.62+36.46+0.08%+5.47%+9.85%-11.5%
'26/07/0214.1+0.6+4.44%-1.85%46744.16-274.83-0.58%+4.86%+5.02%-6.71%
'26/07/0113.5-0.05-0.37%-2.21%47018.99+893.08+1.94%+6.89%-2.31%-9.1%
'26/06/3013.55+0.35+2.65%+0.38%46125.91+1126.01+2.5%+9.56%+0.15%-9.18%
'26/06/2913.200%+0.38%44999.9+428.14+0.96%+10.6%-0.96%-10.2%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.2-0.2-1.49%-1.12%44571.76-1683.5-3.64%+6.59%+2.15%-7.71%
'26/06/2513.4-0.2-1.47%-2.57%46255.26+211.66+0.46%+7.08%-1.93%-9.65%
'26/06/2413.6+0.8+6.25%+3.52%46043.6-1057.05-2.24%+4.67%+8.49%-1.16%
'26/06/2312.8-0.9-6.57%-3.28%47100.65-640.86-1.34%+3.27%-5.23%-6.55%
'26/06/2213.7+0.15+1.11%-2.21%47741.51+1276.31+2.75%+6.11%-1.64%-8.32%
'26/06/1813.55+0.6+4.63%+2.32%46465.2+587.81+1.28%+7.46%+3.35%-5.15%
'26/06/1712.95+0.2+1.57%+3.92%45877.39+68.2+0.15%+7.62%+1.42%-3.7%
'26/06/1612.75+0.05+0.39%+4.33%45809.19+412.2+0.91%+8.6%-0.52%-4.27%
'26/06/1512.700%+4.33%45396.99+1227.95+2.78%+11.6%-2.78%-7.29%
'26/06/1212.7+0.2+1.6%+6%44169.04+1019.58+2.36%+14.3%-0.76%-8.26%
'26/06/1112.5-0.25-1.96%+3.92%43149.46-76.08-0.18%+14.1%-1.78%-10.1%
'26/06/1012.7500%+3.92%43225.54-1478.9-3.31%+10.3%+3.31%-6.36%
'26/06/0912.75-0.05-0.39%+3.52%44704.44+1201.66+2.76%+13.3%-3.15%-9.81%
'26/06/0812.8-0.6-4.48%-1.12%43502.78-1568.16-3.48%+9.39%-1%-10.5%
'26/06/0513.4-0.3-2.19%-3.28%45070.94-606.52-1.33%+7.93%-0.86%-11.2%
'26/06/0413.7-0.6-4.2%-7.34%45677.46-781.7-1.68%+6.12%-2.52%-13.5%
'26/06/0314.3+1+7.52%-0.38%46459.16+901.85+1.98%+8.22%+5.54%-8.6%
'26/06/0213.3+0.3+2.31%+1.92%45557.31+219.4+0.48%+8.74%+1.83%-6.82%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113+0.8+6.56%+8.61%45337.91+604.97+1.35%+10.2%+5.21%-1.61%
'26/05/2912.2-0.15-1.21%+7.29%44732.94+1096.5+2.51%+13%-3.72%-5.7%
'26/05/2812.35+0.45+3.78%+11.3%43636.44-620.36-1.4%+11.4%+5.18%-0.06%
'26/05/2711.9-0.2-1.65%+9.5%44256.8+731.43+1.68%+13.3%-3.33%-3.77%
'26/05/2612.1-0.05-0.41%+9.05%43525.37-119.03-0.27%+13%-0.14%-3.91%
'26/05/2512.15-0.15-1.22%+7.72%43644.4+1376.43+3.26%+16.6%-4.48%-8.92%
'26/05/2212.3+0.05+0.41%+8.16%42267.97+899.76+2.18%+19.2%-1.77%-11%
'26/05/2112.25+0.1+0.82%+9.05%41368.21+1347.39+3.37%+23.2%-2.55%-14.1%
'26/05/2012.1500%+9.05%40020.82-154.74-0.39%+22.7%+0.39%-13.7%
'26/05/1912.15-0.3-2.41%+6.43%40175.56-716.26-1.75%+20.6%-0.66%-14.1%
'26/05/1812.45+0.2+1.63%+8.16%40891.82-280.54-0.68%+19.7%+2.31%-11.6%
'26/05/1512.25-0.5-3.92%+3.92%41172.36-579.39-1.39%+18.1%-2.53%-14.2%
'26/05/1412.75-0.25-1.92%+1.92%41751.75+377.25+0.91%+19.2%-2.83%-17.2%
'26/05/1313+0.25+1.96%+3.92%41374.5-523.82-1.25%+17.7%+3.21%-13.7%
'26/05/1212.75-0.3-2.3%+1.53%41898.32+108.26+0.26%+18%-2.56%-16.4%
'26/05/1113.05+0.35+2.76%+4.33%41790.06+186.12+0.45%+18.5%+2.31%-14.2%
'26/05/0812.7-0.3-2.31%+1.92%41603.94-329.84-0.79%+17.6%-1.52%-15.6%
'26/05/0713-0.2-1.52%+0.38%41933.78+794.93+1.93%+19.8%-3.45%-19.5%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.2-0.6-4.35%-3.99%41138.85+369.56+0.91%+20.9%-5.26%-24.9%
'26/05/0513.8+0.25+1.85%-2.21%40769.29+64.15+0.16%+21.1%+1.69%-23.3%
'26/05/0413.55-0.8-5.57%-7.67%40705.14+1778.51+4.57%+26.7%-10.1%-34.3%
'26/04/3014.35+0.6+4.36%-3.64%38926.63-376.87-0.96%+25.4%+5.32%-29.1%
'26/04/2913.75-0.3-2.14%-5.69%39303.5-218.23-0.55%+24.7%-1.59%-30.4%
'26/04/2814.05+0.3+2.18%-3.64%39521.73-94.9-0.24%+24.4%+2.42%-28.1%
'26/04/2713.75-0.65-4.51%-7.99%39616.63+684.23+1.76%+26.6%-6.27%-34.6%
'26/04/2414.4-0.25-1.71%-9.56%38932.4+1218.25+3.23%+30.7%-4.94%-40.3%
'26/04/2314.65+0.3+2.09%-7.67%37714.15-164.32-0.43%+30.2%+2.52%-37.8%
'26/04/2214.35-0.2-1.37%-8.93%37878.47+273.36+0.73%+31.1%-2.1%-40%
'26/04/2114.55-0.2-1.36%-10.2%37605.11+646.31+1.75%+33.4%-3.11%-43.6%
'26/04/2014.75+0.2+1.37%-8.93%36958.8+154.46+0.42%+34%+0.95%-42.9%
'26/04/1714.55-0.7-4.59%-13.1%36804.34-327.68-0.88%+32.8%-3.71%-45.9%
'26/04/1615.25-0.1-0.65%-13.7%37132.02+409.88+1.12%+34.3%-1.77%-47.9%
'26/04/1515.35-0.9-5.54%-18.5%36722.14+426.02+1.17%+35.8%-6.71%-54.3%
'26/04/1416.25-0.5-2.99%-20.9%36296.12+838.83+2.37%+39%-5.36%-59.9%
'26/04/1316.75+0.8+5.02%-16.9%35457.29+39.46+0.11%+39.2%+4.91%-56.1%
'26/04/1015.95+0.1+0.63%-16.4%35417.83+556.67+1.6%+41.4%-0.97%-57.8%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.85-0.15-0.94%-17.2%34861.16+99.78+0.29%+41.8%-1.23%-59%
'26/04/0816-1.75-9.86%-25.4%34761.38+1531.56+4.61%+48.4%-14.5%-73.7%
'26/04/0717.75-0.15-0.84%-26%33229.82+657.39+2.02%+51.4%-2.86%-77.3%
'26/04/0217.9+0.65+3.77%-23.2%32572.43-602.39-1.82%+48.6%+5.59%-71.8%
'26/04/0117.25-1-5.48%-27.4%33174.82+1451.83+4.58%+55.4%-10.1%-82.8%
'26/03/3118.25+0.45+2.53%-25.6%31722.99-795.17-2.45%+51.6%+4.98%-77.2%
'26/03/3017.8+1.6+9.88%-18.2%32518.16-594.43-1.8%+48.9%+11.7%-67.1%
'26/03/2716.2+0.35+2.21%-16.4%33112.59-225.03-0.68%+47.9%+2.89%-64.3%
'26/03/2615.85+1.4+9.69%-8.3%33337.62-101.49-0.3%+47.4%+9.99%-55.7%
'26/03/2514.45-0.9-5.86%-13.7%33439.11+826.87+2.54%+51.2%-8.4%-64.9%
'26/03/2415.35-1.2-7.25%-19.9%32612.24-110.26-0.34%+50.7%-6.91%-70.6%
'26/03/2316.55+1.5+9.97%-12%32722.5-821.38-2.45%+47%+12.4%-58.9%
'26/03/2015.05+0.9+6.36%-6.36%33543.88-145.8-0.43%+46.3%+6.79%-52.7%
'26/03/1914.15+1.25+9.69%+2.71%33689.68-658.9-1.92%+43.5%+11.6%-40.8%
'26/03/1812.9-0.05-0.39%+2.32%34348.58+512.01+1.51%+45.7%-1.9%-43.4%
'26/03/1712.95-0.05-0.38%+1.92%33836.57+494.06+1.48%+47.9%-1.86%-45.9%
'26/03/1613+0.15+1.17%+3.11%33342.51-57.81-0.17%+47.6%+1.34%-44.5%
'26/03/1312.85-0.2-1.53%+1.53%33400.32-181.54-0.54%+46.8%-0.99%-45.3%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.05+0.6+4.82%+6.43%33581.86-532.33-1.56%+44.5%+6.38%-38.1%
'26/03/1112.45-0.3-2.35%+3.92%34114.19+1342.32+4.1%+50.4%-6.45%-46.5%
'26/03/1012.75-1.05-7.61%-3.99%32771.87+661.45+2.06%+53.5%-9.67%-57.5%
'26/03/0913.8+0.7+5.34%+1.15%32110.42-1489.12-4.43%+46.7%+9.77%-45.6%
'26/03/0613.1+1.15+9.62%+10.9%33599.54-73.4-0.22%+46.4%+9.84%-35.5%
'26/03/0511.95-0.35-2.85%+7.72%33672.94+844.06+2.57%+50.2%-5.42%-42.5%
'26/03/0412.3-0.45-3.53%+3.92%32828.88-1494.77-4.35%+43.6%+0.82%-39.7%
'26/03/0312.75+0.5+4.08%+8.16%34323.65-771.44-2.2%+40.5%+6.28%-32.3%
'26/03/0212.25-0.05-0.41%+7.72%35095.09-319.4-0.9%+39.2%+0.49%-31.5%
'26/02/2612.3-0.45-3.53%+3.92%35414.49+1.420%+39.2%-3.53%-35.3%
'26/02/2512.75+0.45+3.66%+7.72%35413.07+712.25+2.05%+42.1%+1.61%-34.4%
'26/02/2412.3+0.35+2.93%+10.9%34700.82+927.56+2.75%+46%+0.18%-35.1%
'26/02/2311.95+0.25+2.14%+13.2%33773.26+167.55+0.5%+46.7%+1.64%-33.5%
'26/02/1111.7+0.3+2.63%+16.2%33605.71+532.74+1.61%+49.1%+1.02%-32.8%
'26/02/1011.4-0.2-1.72%+14.2%33072.97+668.35+2.06%+52.1%-3.78%-37.9%
'26/02/0911.6+0.4+3.57%+18.3%32404.62+621.7+1.96%+55.1%+1.61%-36.8%
'26/02/0611.2-0.45-3.86%+13.7%31782.92-18.35-0.06%+55%-3.8%-41.3%
'26/02/0511.65+0.05+0.43%+14.2%31801.27-488.54-1.51%+52.7%+1.94%-38.5%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.6+0.55+4.98%+19.9%32289.81+94.45+0.29%+53.1%+4.69%-33.2%
'26/02/0311.0500%+19.9%32195.36+571.33+1.81%+55.9%-1.81%-36%
'26/02/0211.05-1-8.3%+9.96%31624.03-439.72-1.37%+53.8%-6.93%-43.8%
'26/01/3012.05-0.25-2.03%+7.72%32063.75-472.52-1.45%+51.5%-0.58%-43.8%
'26/01/2912.3-0.2-1.6%+6%32536.27-267.55-0.82%+50.3%-0.78%-44.3%
'26/01/2812.5+0.2+1.63%+7.72%32803.82+485.9+1.5%+52.6%+0.13%-44.8%
'26/01/2712.3-0.15-1.2%+6.43%32317.92+253.4+0.79%+53.8%-1.99%-47.3%
'26/01/2612.45+0.9+7.79%+14.7%32064.52+103.01+0.32%+54.3%+7.47%-39.5%
'26/01/2311.55+0.1+0.87%+15.7%31961.51+215.43+0.68%+55.3%+0.19%-39.6%
'26/01/2211.45+0.1+0.88%+16.7%31746.08+499.71+1.6%+57.8%-0.72%-41%
'26/01/2111.35-0.15-1.3%+15.2%31246.37-513.62-1.62%+55.2%+0.32%-40%
'26/01/2011.5-0.35-2.95%+11.8%31759.99+120.7+0.38%+55.8%-3.33%-44%
'26/01/1911.85+0.25+2.16%+14.2%31639.29+230.59+0.73%+57%+1.43%-42.7%
'26/01/1611.6-0.3-2.52%+11.3%31408.7+598.12+1.94%+60%-4.46%-48.7%
'26/01/1511.9+0.35+3.03%+14.7%30810.58-131.2-0.42%+59.3%+3.45%-44.6%
'26/01/1411.55+0.05+0.43%+15.2%30941.78+234.56+0.76%+60.6%-0.33%-45.3%
'26/01/1311.5+0.15+1.32%+16.7%30707.22+139.93+0.46%+61.3%+0.86%-44.5%
'26/01/1211.35+0.25+2.25%+19.4%30567.29+278.33+0.92%+62.8%+1.33%-43.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.1-0.15-1.33%+17.8%30288.96-71.59-0.24%+62.4%-1.09%-44.6%
'26/01/0811.25+0.05+0.45%+18.3%30360.55-74.92-0.25%+62%+0.7%-43.7%
'26/01/0711.2+0.65+6.16%+25.6%30435.47-140.83-0.46%+61.2%+6.62%-35.6%
'26/01/0610.55+0.1+0.96%+26.8%30576.3+471.26+1.57%+63.8%-0.61%-37%
'26/01/0510.45-0.2-1.88%+24.4%30105.04+755.23+2.57%+68%-4.45%-43.6%
'26/01/0210.65-0.45-4.05%+19.4%29349.81+386.21+1.33%+70.2%-5.38%-50.9%
'25/12/3111.1-0.15-1.33%+17.8%28963.6+256.47+0.89%+71.7%-2.22%-54%
'25/12/3011.25+0.15+1.35%+19.4%28707.13-103.76-0.36%+71.1%+1.71%-51.8%
'25/12/2911.100%+19.4%28810.89+254.87+0.89%+72.6%-0.89%-53.3%
'25/12/2611.1-0.15-1.33%+17.8%28556.02+184.04+0.65%+73.8%-1.98%-56%
'25/12/2411.25-0.2-1.75%+15.7%28371.98+61.51+0.22%+74.1%-1.97%-58.4%
'25/12/2311.45+0.1+0.88%+16.7%28310.47+160.83+0.57%+75.1%+0.31%-58.4%
'25/12/2211.35+0.3+2.71%+19.9%28149.64+453.29+1.64%+78%+1.07%-58.1%
'25/12/1911.05+0.05+0.45%+20.5%27696.35+227.82+0.83%+79.5%-0.38%-59%
'25/12/1811-0.1-0.9%+19.4%27468.53-56.64-0.21%+79.1%-0.69%-59.7%
'25/12/1711.1-0.3-2.63%+16.2%27525.17-11.49-0.04%+79%-2.59%-62.8%
'25/12/1611.4-0.2-1.72%+14.2%27536.66-330.28-1.19%+76.9%-0.53%-62.7%
'25/12/1511.6+0.1+0.87%+15.2%27866.94-331.08-1.17%+74.8%+2.04%-59.6%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.5-0.2-1.71%+13.2%28198.02+173.27+0.62%+75.9%-2.33%-62.7%
'25/12/1111.7+0.3+2.63%+16.2%28024.75-375.98-1.32%+73.6%+3.95%-57.4%
'25/12/1011.4-0.5-4.2%+11.3%28400.73+218.13+0.77%+74.9%-4.97%-63.6%
'25/12/0911.9+0.45+3.93%+15.7%28182.6-121.18-0.43%+74.2%+4.36%-58.5%
'25/12/0811.45-0.15-1.29%+14.2%28303.78+322.89+1.15%+76.2%-2.44%-62%
'25/12/0511.6-0.45-3.73%+9.96%27980.89+185.18+0.67%+77.4%-4.4%-67.4%
'25/12/0412.0500%+9.96%27795.71+2.67+0.01%+77.4%-0.01%-67.4%
'25/12/0312.05-0.2-1.63%+8.16%27793.04+228.77+0.83%+78.9%-2.46%-70.7%
'25/12/0212.25+1.1+9.87%+18.8%27564.27+221.74+0.81%+80.3%+9.06%-61.5%
'25/12/0111.15+0.2+1.83%+21%27342.53-283.95-1.03%+78.5%+2.86%-57.5%
'25/11/2810.95+0.2+1.86%+23.3%27626.48+71.95+0.26%+78.9%+1.6%-55.7%
'25/11/2710.75+0.3+2.87%+26.8%27554.53+144.99+0.53%+79.9%+2.34%-53.1%
'25/11/2610.45+0.3+2.96%+30.5%27409.54+497.37+1.85%+83.2%+1.11%-52.7%
'25/11/2510.15+0.05+0.5%+31.2%26912.17+407.93+1.54%+86%-1.04%-54.8%
'25/11/2410.1-0.05-0.49%+30.5%26504.24+69.3+0.26%+86.5%-0.75%-56%
'25/11/2110.15-0.25-2.4%+27.4%26434.94-991.42-3.61%+79.8%+1.21%-52.4%
'25/11/2010.4+0.2+1.96%+29.9%27426.36+846.24+3.18%+85.5%-1.22%-55.6%
'25/11/1910.2-0.5-4.67%+23.8%26580.12-176-0.66%+84.3%-4.01%-60.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.7-0.3-2.73%+20.5%26756.12-691.19-2.52%+79.6%-0.21%-59.2%
'25/11/1711-0.3-2.65%+17.3%27447.31+49.81+0.18%+80%-2.83%-62.7%
'25/11/1411.300%+17.3%27397.5-506.06-1.81%+76.7%+1.81%-59.4%
'25/11/1311.3+0.3+2.73%+20.5%27903.56-43.53-0.16%+76.4%+2.89%-56%
'25/11/1211+0.55+5.26%+26.8%27947.09+162.14+0.58%+77.4%+4.68%-50.6%
'25/11/1110.4500%+26.8%27784.95-84.56-0.3%+76.9%+0.3%-50.1%
'25/11/1010.45-0.2-1.88%+24.4%27869.51+218.1+0.79%+78.3%-2.67%-53.9%
'25/11/0710.65+0.2+1.91%+26.8%27651.41-248.04-0.89%+76.7%+2.8%-49.9%
'25/11/0610.45+0.35+3.47%+31.2%27899.45+182.39+0.66%+77.9%+2.81%-46.7%
'25/11/0510.1-0.15-1.46%+29.3%27717.06-399.5-1.42%+75.3%-0.04%-46.1%
'25/11/0410.25+0.1+0.99%+30.5%28116.56-218.03-0.77%+74%+1.76%-43.5%
'25/11/0310.15-0.2-1.93%+28%28334.59+101.24+0.36%+74.6%-2.29%-46.6%
'25/10/3110.35-0.3-2.82%+24.4%28233.35-54.18-0.19%+74.3%-2.63%-49.9%
'25/10/3010.65-0.25-2.29%+21.6%28287.53-7.21-0.03%+74.2%-2.26%-52.7%
'25/10/2910.9-0.25-2.24%+18.8%28294.74+345.63+1.24%+76.4%-3.48%-57.6%
'25/10/2811.15-0.05-0.45%+18.3%27949.11-44.52-0.16%+76.1%-0.29%-57.8%
'25/10/2711.2+0.1+0.9%+19.4%27993.63+461.37+1.68%+79.1%-0.78%-59.7%
'25/10/2311.1+0.45+4.23%+24.4%27532.26-116.65-0.42%+78.3%+4.65%-53.9%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.65+0.2+1.91%+26.8%27648.91-103.5-0.37%+77.6%+2.28%-50.9%
'25/10/2110.45-0.05-0.48%+26.2%27752.41+63.78+0.23%+78.1%-0.71%-51.9%
'25/10/2010.5-0.25-2.33%+23.3%27688.63+386.26+1.41%+80.6%-3.74%-57.3%
'25/10/1710.75+0.2+1.9%+25.6%27302.37-345.5-1.25%+78.3%+3.15%-52.7%
'25/10/1610.55+0.2+1.93%+28%27647.87+372.16+1.36%+80.8%+0.57%-52.7%
'25/10/1510.35-0.3-2.82%+24.4%27275.71+482.56+1.8%+84%-4.62%-59.6%
'25/10/1410.65-0.4-3.62%+19.9%26793.15-130.27-0.48%+83.1%-3.14%-63.2%
'25/10/1311.0500%+19.9%26923.42-378.5-1.39%+80.6%+1.39%-60.7%