≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / K線比較(日)

1305 華夏

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513+0.15+1.15%1.92%13.113.313.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3313,071萬1,1212.08張/筆13.170.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1654,104萬1,2242.59張/筆12.97+0.1 (+0.78%)

連續漲跌: 連4漲  ( +0.8元 / +6.48%)

財報評分: 最新23分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.15+0.15+1.15%+1.15%49301.96-11.48-0.02%-0.02%+1.17%+1.18%
'26/10/0813+0.1+0.78%+1.94%49313.44-492.93-0.99%-1.01%+1.77%+2.95%
'26/10/0712.9+0.5+4.03%+6.05%49806.37-16.18-0.03%-1.04%+4.06%+7.09%
'26/10/0612.4+0.05+0.4%+6.48%49822.55+110.51+0.22%-0.82%+0.18%+7.3%
'26/10/0512.35-0.2-1.59%+4.78%49712.04+1236.3+2.55%+1.7%-4.14%+3.08%
'26/10/0212.55+0.4+3.29%+8.23%48475.74+122.25+0.25%+1.96%+3.04%+6.27%
'26/10/0112.15-0.2-1.62%+6.48%48353.49+413.36+0.86%+2.84%-2.48%+3.64%
'26/09/3012.35+0.25+2.07%+8.68%47940.13+308.17+0.65%+3.51%+1.42%+5.17%
'26/09/2912.100%+8.68%47631.96-392.64-0.82%+2.66%+0.82%+6.02%
'26/09/2412.1+0.05+0.41%+9.13%48024.6-132.69-0.28%+2.38%+0.69%+6.75%
'26/09/2312.0500%+9.13%48157.29+357.12+0.75%+3.14%-0.75%+5.99%
'26/09/2212.05+0.05+0.42%+9.58%47800.17+81.33+0.17%+3.32%+0.25%+6.27%
'26/09/2112+0.05+0.42%+10%47718.84+538.09+1.14%+4.5%-0.72%+5.55%
'26/09/1811.95-0.35-2.85%+6.91%47180.75+892.75+1.93%+6.51%-4.78%+0.4%
'26/09/1712.3+0.35+2.93%+10%46288+439.1+0.96%+7.53%+1.97%+2.51%
'26/09/1611.95+0.25+2.14%+12.4%45848.9+337.41+0.74%+8.33%+1.4%+4.06%
'26/09/1511.7-0.2-1.68%+10.5%45511.49-351.03-0.77%+7.5%-0.91%+3%
'26/09/1411.9-0.25-2.06%+8.23%45862.52-322.33-0.7%+6.75%-1.36%+1.48%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.15-0.1-0.82%+7.35%46184.85-755.64-1.61%+5.03%+0.79%+2.32%
'26/09/1012.25-0.25-2%+5.2%46940.49-242.87-0.51%+4.49%-1.49%+0.71%
'26/09/0912.5+0.35+2.88%+8.23%47183.36+77.58+0.16%+4.66%+2.72%+3.57%
'26/09/0812.1500%+8.23%47105.78-220.49-0.47%+4.17%+0.47%+4.06%
'26/09/0712.15-0.05-0.41%+7.79%47326.27+775.14+1.67%+5.91%-2.08%+1.88%
'26/09/0412.2-0.15-1.21%+6.48%46551.13+693.47+1.51%+7.51%-2.72%-1.03%
'26/09/0312.35-0.15-1.2%+5.2%45857.66-307.06-0.67%+6.8%-0.53%-1.6%
'26/09/0212.5-0.1-0.79%+4.37%46164.72-784-1.67%+5.01%+0.88%-0.65%
'26/09/0112.6+0.05+0.4%+4.78%46948.72+820.25+1.78%+6.88%-1.38%-2.1%
'26/08/3112.55+0.45+3.72%+8.68%46128.47-202.98-0.44%+6.41%+4.16%+2.27%
'26/08/2812.1-0.3-2.42%+6.05%46331.45+356.23+0.77%+7.24%-3.19%-1.19%
'26/08/2712.4+0.2+1.64%+7.79%45975.22+142.6+0.31%+7.57%+1.33%+0.22%
'26/08/2612.2+0.4+3.39%+11.4%45832.62+663.16+1.47%+9.15%+1.92%+2.29%
'26/08/2511.800%+11.4%45169.46+407.14+0.91%+10.1%-0.91%+1.3%
'26/08/2411.8-0.45-3.67%+7.35%44762.32-461.97-1.02%+9.02%-2.65%-1.67%
'26/08/2112.25+0.45+3.81%+11.4%45224.29+290.55+0.65%+9.72%+3.16%+1.72%
'26/08/2011.8+0.05+0.43%+11.9%44933.74+214.39+0.48%+10.2%-0.05%+1.67%
'26/08/1911.75-0.15-1.26%+10.5%44719.35-589.33-1.3%+8.81%+0.04%+1.69%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.9+0.05+0.42%+11%45308.68-548.59-1.2%+7.51%+1.62%+3.46%
'26/08/1711.85+0.05+0.42%+11.4%45857.27+46.26+0.1%+7.62%+0.32%+3.82%
'26/08/1411.8-0.15-1.26%+10%45811.01-210.47-0.46%+7.13%-0.8%+2.91%
'26/08/1311.95+0.2+1.7%+11.9%46021.48+503.41+1.11%+8.31%+0.59%+3.6%
'26/08/1211.75+0.15+1.29%+13.4%45518.07+397.35+0.88%+9.27%+0.41%+4.1%
'26/08/1111.6-0.1-0.85%+12.4%45120.72+191.96+0.43%+9.73%-1.28%+2.66%
'26/08/1011.7+0.15+1.3%+13.9%44928.76+702.85+1.59%+11.5%-0.29%+2.38%
'26/08/0711.55+0.1+0.87%+14.8%44225.91-170.79-0.38%+11%+1.25%+3.8%
'26/08/0611.45+0.1+0.88%+15.9%44396.7-214.9-0.48%+10.5%+1.36%+5.35%
'26/08/0511.35+0.2+1.79%+17.9%44611.6+1250.94+2.88%+13.7%-1.09%+4.24%
'26/08/0411.15+0.15+1.36%+19.5%43360.66-25.75-0.06%+13.6%+1.42%+5.91%
'26/08/0311-0.1-0.9%+18.5%43386.41+266.66+0.62%+14.3%-1.52%+4.13%
'26/07/3111.1+0.3+2.78%+21.8%43119.75+3186.45+7.98%+23.5%-5.2%-1.7%
'26/07/3010.8-0.15-1.37%+20.1%39933.3-105.88-0.26%+23.1%-1.11%-3.04%
'26/07/2910.95-0.25-2.23%+17.4%40039.18-1564.18-3.76%+18.5%+1.53%-1.09%
'26/07/2811.2-0.65-5.49%+11%41603.36-2030.83-4.65%+13%-0.84%-2.02%
'26/07/2711.85-0.6-4.82%+5.62%43634.19-20.65-0.05%+12.9%-4.77%-7.31%
'26/07/2412.45-0.3-2.35%+3.14%43654.84-1195.97-2.67%+9.92%+0.32%-6.79%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.75+0.15+1.19%+4.37%44850.81+25.03+0.06%+9.99%+1.13%-5.62%
'26/07/2212.7+0.25+2.01%+6.43%44825.78+592.91+1.34%+11.5%+0.67%-5.03%
'26/07/2112.45+0.1+0.81%+7.29%44232.87+1783.17+4.2%+16.1%-3.39%-8.85%
'26/07/2012.35-0.3-2.37%+4.74%42449.7-221.57-0.52%+15.5%-1.85%-10.8%
'26/07/1712.65-0.5-3.8%+0.76%42671.27-2953.71-6.47%+8.06%+2.67%-7.3%
'26/07/1613.15+0.15+1.15%+1.92%45624.98-6.61-0.01%+8.04%+1.16%-6.12%
'26/07/1513+0.3+2.36%+4.33%45631.59+893.64+2%+10.2%+0.36%-5.87%
'26/07/1412.7-0.25-1.93%+2.32%44737.95-642.57-1.42%+8.64%-0.51%-6.32%
'26/07/1312.95+0.15+1.17%+3.52%45380.52+25.91+0.06%+8.7%+1.11%-5.19%
'26/07/0912.8-0.4-3.03%+0.38%45354.61-379.8-0.83%+7.8%-2.2%-7.42%
'26/07/0813.2-0.45-3.3%-2.93%45734.41+255.3+0.56%+8.41%-3.86%-11.3%
'26/07/0713.65-0.45-3.19%-6.03%45479.11-1077.28-2.31%+5.9%-0.88%-11.9%
'26/07/0614.1-0.75-5.05%-10.8%46556.39-224.23-0.48%+5.39%-4.57%-16.2%
'26/07/0314.85+1.15+8.39%-3.28%46780.62+36.46+0.08%+5.47%+8.31%-8.76%
'26/07/0213.7+0.7+5.38%+1.92%46744.16-274.83-0.58%+4.86%+5.96%-2.93%
'26/07/0113-0.1-0.76%+1.15%47018.99+893.08+1.94%+6.89%-2.7%-5.74%
'26/06/3013.1+0.2+1.55%+2.71%46125.91+1126.01+2.5%+9.56%-0.95%-6.85%
'26/06/2912.9-0.1-0.77%+1.92%44999.9+428.14+0.96%+10.6%-1.73%-8.69%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613-0.3-2.26%-0.38%44571.76-1683.5-3.64%+6.59%+1.38%-6.96%
'26/06/2513.300%-0.38%46255.26+211.66+0.46%+7.08%-0.46%-7.45%
'26/06/2413.3+0.65+5.14%+4.74%46043.6-1057.05-2.24%+4.67%+7.38%+0.07%
'26/06/2312.65-0.75-5.6%-1.12%47100.65-640.86-1.34%+3.27%-4.26%-4.39%
'26/06/2213.4+0.15+1.13%0%47741.51+1276.31+2.75%+6.11%-1.62%-6.11%
'26/06/1813.25+0.45+3.52%+3.52%46465.2+587.81+1.28%+7.46%+2.24%-3.95%
'26/06/1712.8+0.15+1.19%+4.74%45877.39+68.2+0.15%+7.62%+1.04%-2.88%
'26/06/1612.6500%+4.74%45809.19+412.2+0.91%+8.6%-0.91%-3.86%
'26/06/1512.6500%+4.74%45396.99+1227.95+2.78%+11.6%-2.78%-6.88%
'26/06/1212.6500%+4.74%44169.04+1019.58+2.36%+14.3%-2.36%-9.52%
'26/06/1112.65+0.1+0.8%+5.58%43149.46-76.08-0.18%+14.1%+0.98%-8.48%
'26/06/1012.5500%+5.58%43225.54-1478.9-3.31%+10.3%+3.31%-4.71%
'26/06/0912.55-0.05-0.4%+5.16%44704.44+1201.66+2.76%+13.3%-3.16%-8.17%
'26/06/0812.6-0.6-4.55%+0.38%43502.78-1568.16-3.48%+9.39%-1.07%-9.01%
'26/06/0513.2-0.35-2.58%-2.21%45070.94-606.52-1.33%+7.93%-1.25%-10.1%
'26/06/0413.55-0.35-2.52%-4.68%45677.46-781.7-1.68%+6.12%-0.84%-10.8%
'26/06/0313.9+0.8+6.11%+1.15%46459.16+901.85+1.98%+8.22%+4.13%-7.07%
'26/06/0213.1+0.25+1.95%+3.11%45557.31+219.4+0.48%+8.74%+1.47%-5.63%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.85+0.55+4.47%+7.72%45337.91+604.97+1.35%+10.2%+3.12%-2.49%
'26/05/2912.3-0.3-2.38%+5.16%44732.94+1096.5+2.51%+13%-4.89%-7.82%
'26/05/2812.6+0.5+4.13%+9.5%43636.44-620.36-1.4%+11.4%+5.53%-1.9%
'26/05/2712.1+0.1+0.83%+10.4%44256.8+731.43+1.68%+13.3%-0.85%-2.86%
'26/05/2612-0.35-2.83%+7.29%43525.37-119.03-0.27%+13%-2.56%-5.68%
'26/05/2512.35-0.05-0.4%+6.85%43644.4+1376.43+3.26%+16.6%-3.66%-9.79%
'26/05/2212.4-0.1-0.8%+6%42267.97+899.76+2.18%+19.2%-2.98%-13.2%
'26/05/2112.5+0.05+0.4%+6.43%41368.21+1347.39+3.37%+23.2%-2.97%-16.8%
'26/05/2012.45-0.05-0.4%+6%40020.82-154.74-0.39%+22.7%-0.01%-16.7%
'26/05/1912.5-0.4-3.1%+2.71%40175.56-716.26-1.75%+20.6%-1.35%-17.9%
'26/05/1812.9+0.4+3.2%+6%40891.82-280.54-0.68%+19.7%+3.88%-13.7%
'26/05/1512.5-0.15-1.19%+4.74%41172.36-579.39-1.39%+18.1%+0.2%-13.3%
'26/05/1412.65-0.35-2.69%+1.92%41751.75+377.25+0.91%+19.2%-3.6%-17.2%
'26/05/131300%+1.92%41374.5-523.82-1.25%+17.7%+1.25%-15.7%
'26/05/1213-0.35-2.62%-0.75%41898.32+108.26+0.26%+18%-2.88%-18.7%
'26/05/1113.35+0.6+4.71%+3.92%41790.06+186.12+0.45%+18.5%+4.26%-14.6%
'26/05/0812.75-0.25-1.92%+1.92%41603.94-329.84-0.79%+17.6%-1.13%-15.6%
'26/05/0713-0.3-2.26%-0.38%41933.78+794.93+1.93%+19.8%-4.19%-20.2%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.3-0.7-5%-5.36%41138.85+369.56+0.91%+20.9%-5.91%-26.3%
'26/05/0514+0.3+2.19%-3.28%40769.29+64.15+0.16%+21.1%+2.03%-24.4%
'26/05/0413.7-1.15-7.74%-10.8%40705.14+1778.51+4.57%+26.7%-12.3%-37.4%
'26/04/3014.85+0.7+4.95%-6.36%38926.63-376.87-0.96%+25.4%+5.91%-31.8%
'26/04/2914.15-0.15-1.05%-7.34%39303.5-218.23-0.55%+24.7%-0.5%-32.1%
'26/04/2814.3+0.1+0.7%-6.69%39521.73-94.9-0.24%+24.4%+0.94%-31.1%
'26/04/2714.2-0.55-3.73%-10.2%39616.63+684.23+1.76%+26.6%-5.49%-36.8%
'26/04/2414.75-0.3-1.99%-12%38932.4+1218.25+3.23%+30.7%-5.22%-42.7%
'26/04/2315.05+0.6+4.15%-8.3%37714.15-164.32-0.43%+30.2%+4.58%-38.5%
'26/04/2214.4500%-8.3%37878.47+273.36+0.73%+31.1%-0.73%-39.4%
'26/04/2114.45-0.3-2.03%-10.2%37605.11+646.31+1.75%+33.4%-3.78%-43.6%
'26/04/2014.75-0.15-1.01%-11.1%36958.8+154.46+0.42%+34%-1.43%-45%
'26/04/1714.9-1.2-7.45%-17.7%36804.34-327.68-0.88%+32.8%-6.57%-50.5%
'26/04/1616.1-0.9-5.29%-22.1%37132.02+409.88+1.12%+34.3%-6.41%-56.3%
'26/04/1517-0.65-3.68%-24.9%36722.14+426.02+1.17%+35.8%-4.85%-60.8%
'26/04/1417.65+0.05+0.28%-24.7%36296.12+838.83+2.37%+39%-2.09%-63.8%
'26/04/1317.6+0.9+5.39%-20.7%35457.29+39.46+0.11%+39.2%+5.28%-59.9%
'26/04/1016.7+0.3+1.83%-19.2%35417.83+556.67+1.6%+41.4%+0.23%-60.6%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.4+0.5+3.14%-16.7%34861.16+99.78+0.29%+41.8%+2.85%-58.5%
'26/04/0815.9-1.7-9.66%-24.7%34761.38+1531.56+4.61%+48.4%-14.3%-73.1%
'26/04/0717.6-0.35-1.95%-26.2%33229.82+657.39+2.02%+51.4%-3.97%-77.5%
'26/04/0217.95+1.05+6.21%-21.6%32572.43-602.39-1.82%+48.6%+8.03%-70.2%
'26/04/0116.9-0.45-2.59%-23.6%33174.82+1451.83+4.58%+55.4%-7.17%-79%
'26/03/3117.35-1.05-5.71%-28%31722.99-795.17-2.45%+51.6%-3.26%-79.6%
'26/03/3018.4+1.65+9.85%-20.9%32518.16-594.43-1.8%+48.9%+11.6%-69.8%
'26/03/2716.75-0.45-2.62%-23%33112.59-225.03-0.68%+47.9%-1.94%-70.9%
'26/03/2617.2+1.15+7.17%-17.4%33337.62-101.49-0.3%+47.4%+7.47%-64.9%
'26/03/2516.05-1.7-9.58%-25.4%33439.11+826.87+2.54%+51.2%-12.1%-76.5%
'26/03/2417.75-0.7-3.79%-28.2%32612.24-110.26-0.34%+50.7%-3.45%-78.9%
'26/03/2318.45+1.65+9.82%-21.1%32722.5-821.38-2.45%+47%+12.3%-68.1%
'26/03/2016.8+1.35+8.74%-14.2%33543.88-145.8-0.43%+46.3%+9.17%-60.6%
'26/03/1915.45+1.4+9.96%-5.69%33689.68-658.9-1.92%+43.5%+11.9%-49.2%
'26/03/1814.0500%-5.69%34348.58+512.01+1.51%+45.7%-1.51%-51.4%
'26/03/1714.05+0.35+2.55%-3.28%33836.57+494.06+1.48%+47.9%+1.07%-51.1%
'26/03/1613.7-0.05-0.36%-3.64%33342.51-57.81-0.17%+47.6%-0.19%-51.2%
'26/03/1313.75-0.25-1.79%-5.36%33400.32-181.54-0.54%+46.8%-1.25%-52.2%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214+1.25+9.8%+3.92%33581.86-532.33-1.56%+44.5%+11.4%-40.6%
'26/03/1112.75-0.1-0.78%+3.11%34114.19+1342.32+4.1%+50.4%-4.88%-47.3%
'26/03/1012.85-1.2-8.54%-5.69%32771.87+661.45+2.06%+53.5%-10.6%-59.2%
'26/03/0914.05+0.8+6.04%0%32110.42-1489.12-4.43%+46.7%+10.5%-46.7%
'26/03/0613.25+1.2+9.96%+9.96%33599.54-73.4-0.22%+46.4%+10.2%-36.5%
'26/03/0512.05-0.25-2.03%+7.72%33672.94+844.06+2.57%+50.2%-4.6%-42.5%
'26/03/0412.3-0.65-5.02%+2.32%32828.88-1494.77-4.35%+43.6%-0.67%-41.3%
'26/03/0312.95+0.75+6.15%+8.61%34323.65-771.44-2.2%+40.5%+8.35%-31.9%
'26/03/0212.2-0.2-1.61%+6.85%35095.09-319.4-0.9%+39.2%-0.71%-32.4%
'26/02/2612.4-0.4-3.12%+3.52%35414.49+1.420%+39.2%-3.12%-35.7%
'26/02/2512.8+0.75+6.22%+9.96%35413.07+712.25+2.05%+42.1%+4.17%-32.1%
'26/02/2412.05+0.2+1.69%+11.8%34700.82+927.56+2.75%+46%-1.06%-34.2%
'26/02/2311.85-0.05-0.42%+11.3%33773.26+167.55+0.5%+46.7%-0.92%-35.4%
'26/02/1111.9+0.2+1.71%+13.2%33605.71+532.74+1.61%+49.1%+0.1%-35.8%
'26/02/1011.7-0.35-2.9%+9.96%33072.97+668.35+2.06%+52.1%-4.96%-42.2%
'26/02/0912.05+0.55+4.78%+15.2%32404.62+621.7+1.96%+55.1%+2.82%-39.9%
'26/02/0611.5-0.3-2.54%+12.3%31782.92-18.35-0.06%+55%-2.48%-42.7%
'26/02/0511.800%+12.3%31801.27-488.54-1.51%+52.7%+1.51%-40.4%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.8+0.4+3.51%+16.2%32289.81+94.45+0.29%+53.1%+3.22%-36.9%
'26/02/0311.4-0.2-1.72%+14.2%32195.36+571.33+1.81%+55.9%-3.53%-41.7%
'26/02/0211.6-0.85-6.83%+6.43%31624.03-439.72-1.37%+53.8%-5.46%-47.3%
'26/01/3012.45-0.15-1.19%+5.16%32063.75-472.52-1.45%+51.5%+0.26%-46.4%
'26/01/2912.6-0.1-0.79%+4.33%32536.27-267.55-0.82%+50.3%+0.03%-46%
'26/01/2812.7+0.25+2.01%+6.43%32803.82+485.9+1.5%+52.6%+0.51%-46.1%
'26/01/2712.45-0.25-1.97%+4.33%32317.92+253.4+0.79%+53.8%-2.76%-49.4%
'26/01/2612.7+0.7+5.83%+10.4%32064.52+103.01+0.32%+54.3%+5.51%-43.8%
'26/01/2312+0.1+0.84%+11.3%31961.51+215.43+0.68%+55.3%+0.16%-44%
'26/01/2211.9+0.1+0.85%+12.3%31746.08+499.71+1.6%+57.8%-0.75%-45.5%
'26/01/2111.8-0.15-1.26%+10.9%31246.37-513.62-1.62%+55.2%+0.36%-44.4%
'26/01/2011.95-0.4-3.24%+7.29%31759.99+120.7+0.38%+55.8%-3.62%-48.5%
'26/01/1912.35+0.45+3.78%+11.3%31639.29+230.59+0.73%+57%+3.05%-45.6%
'26/01/1611.9-0.45-3.64%+7.29%31408.7+598.12+1.94%+60%-5.58%-52.7%
'26/01/1512.35+0.75+6.47%+14.2%30810.58-131.2-0.42%+59.3%+6.89%-45.1%
'26/01/1411.6+0.15+1.31%+15.7%30941.78+234.56+0.76%+60.6%+0.55%-44.8%
'26/01/1311.45-0.15-1.29%+14.2%30707.22+139.93+0.46%+61.3%-1.75%-47.1%
'26/01/1211.6+0.45+4.04%+18.8%30567.29+278.33+0.92%+62.8%+3.12%-43.9%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.15-0.2-1.76%+16.7%30288.96-71.59-0.24%+62.4%-1.52%-45.6%
'26/01/0811.3500%+16.7%30360.55-74.92-0.25%+62%+0.25%-45.2%
'26/01/0711.35+0.5+4.61%+22.1%30435.47-140.83-0.46%+61.2%+5.07%-39.1%
'26/01/0610.85+0.25+2.36%+25%30576.3+471.26+1.57%+63.8%+0.79%-38.8%
'26/01/0510.6-0.15-1.4%+23.3%30105.04+755.23+2.57%+68%-3.97%-44.7%
'26/01/0210.75-0.2-1.83%+21%29349.81+386.21+1.33%+70.2%-3.16%-49.2%
'25/12/3110.95-0.2-1.79%+18.8%28963.6+256.47+0.89%+71.7%-2.68%-52.9%
'25/12/3011.15+0.05+0.45%+19.4%28707.13-103.76-0.36%+71.1%+0.81%-51.8%
'25/12/2911.1+0.15+1.37%+21%28810.89+254.87+0.89%+72.6%+0.48%-51.6%
'25/12/2610.95-0.2-1.79%+18.8%28556.02+184.04+0.65%+73.8%-2.44%-54.9%
'25/12/2411.15-0.15-1.33%+17.3%28371.98+61.51+0.22%+74.1%-1.55%-56.9%
'25/12/2311.3-0.05-0.44%+16.7%28310.47+160.83+0.57%+75.1%-1.01%-58.4%
'25/12/2211.35+0.2+1.79%+18.8%28149.64+453.29+1.64%+78%+0.15%-59.2%
'25/12/1911.15+0.05+0.45%+19.4%27696.35+227.82+0.83%+79.5%-0.38%-60.1%
'25/12/1811.100%+19.4%27468.53-56.64-0.21%+79.1%+0.21%-59.7%
'25/12/1711.1-0.1-0.89%+18.3%27525.17-11.49-0.04%+79%-0.85%-60.7%
'25/12/1611.2-0.2-1.75%+16.2%27536.66-330.28-1.19%+76.9%-0.56%-60.7%
'25/12/1511.4+0.15+1.33%+17.8%27866.94-331.08-1.17%+74.8%+2.5%-57.1%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.25-0.05-0.44%+17.3%28198.02+173.27+0.62%+75.9%-1.06%-58.7%
'25/12/1111.3+0.1+0.89%+18.3%28024.75-375.98-1.32%+73.6%+2.21%-55.3%
'25/12/1011.2-0.25-2.18%+15.7%28400.73+218.13+0.77%+74.9%-2.95%-59.2%
'25/12/0911.45+0.2+1.78%+17.8%28182.6-121.18-0.43%+74.2%+2.21%-56.4%
'25/12/0811.25-0.2-1.75%+15.7%28303.78+322.89+1.15%+76.2%-2.9%-60.5%
'25/12/0511.45-0.35-2.97%+12.3%27980.89+185.18+0.67%+77.4%-3.64%-65.1%
'25/12/0411.800%+12.3%27795.71+2.67+0.01%+77.4%-0.01%-65.1%
'25/12/0311.8-0.15-1.26%+10.9%27793.04+228.77+0.83%+78.9%-2.09%-68%
'25/12/0211.95+0.55+4.82%+16.2%27564.27+221.74+0.81%+80.3%+4.01%-64.1%
'25/12/0111.4+0.25+2.24%+18.8%27342.53-283.95-1.03%+78.5%+3.27%-59.6%
'25/11/2811.15+0.35+3.24%+22.7%27626.48+71.95+0.26%+78.9%+2.98%-56.2%
'25/11/2710.8+0.25+2.37%+25.6%27554.53+144.99+0.53%+79.9%+1.84%-54.3%
'25/11/2610.55+0.15+1.44%+27.4%27409.54+497.37+1.85%+83.2%-0.41%-55.8%
'25/11/2510.4-0.1-0.95%+26.2%26912.17+407.93+1.54%+86%-2.49%-59.8%
'25/11/2410.500%+26.2%26504.24+69.3+0.26%+86.5%-0.26%-60.3%
'25/11/2110.5-0.3-2.78%+22.7%26434.94-991.42-3.61%+79.8%+0.83%-57.1%
'25/11/2010.8+0.2+1.89%+25%27426.36+846.24+3.18%+85.5%-1.29%-60.5%
'25/11/1910.6-0.5-4.5%+19.4%26580.12-176-0.66%+84.3%-3.84%-64.9%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.1-0.35-3.06%+15.7%26756.12-691.19-2.52%+79.6%-0.54%-63.9%
'25/11/1711.45-0.15-1.29%+14.2%27447.31+49.81+0.18%+80%-1.47%-65.7%
'25/11/1411.6-0.15-1.28%+12.8%27397.5-506.06-1.81%+76.7%+0.53%-63.9%
'25/11/1311.75+0.2+1.73%+14.7%27903.56-43.53-0.16%+76.4%+1.89%-61.7%
'25/11/1211.55+0.15+1.32%+16.2%27947.09+162.14+0.58%+77.4%+0.74%-61.2%
'25/11/1111.400%+16.2%27784.95-84.56-0.3%+76.9%+0.3%-60.7%
'25/11/1011.4+0.1+0.88%+17.3%27869.51+218.1+0.79%+78.3%+0.09%-61%
'25/11/0711.3+0.1+0.89%+18.3%27651.41-248.04-0.89%+76.7%+1.78%-58.4%
'25/11/0611.2+0.35+3.23%+22.1%27899.45+182.39+0.66%+77.9%+2.57%-55.8%
'25/11/0510.85-0.1-0.91%+21%27717.06-399.5-1.42%+75.3%+0.51%-54.3%
'25/11/0410.95+0.05+0.46%+21.6%28116.56-218.03-0.77%+74%+1.23%-52.4%
'25/11/0310.9-0.2-1.8%+19.4%28334.59+101.24+0.36%+74.6%-2.16%-55.3%
'25/10/3111.100%+19.4%28233.35-54.18-0.19%+74.3%+0.19%-54.9%
'25/10/3011.1-0.2-1.77%+17.3%28287.53-7.21-0.03%+74.2%-1.74%-57%
'25/10/2911.3-0.2-1.74%+15.2%28294.74+345.63+1.24%+76.4%-2.98%-61.2%
'25/10/2811.5-0.1-0.86%+14.2%27949.11-44.52-0.16%+76.1%-0.7%-61.9%
'25/10/2711.6-0.1-0.85%+13.2%27993.63+461.37+1.68%+79.1%-2.53%-65.8%
'25/10/2311.7+0.4+3.54%+17.3%27532.26-116.65-0.42%+78.3%+3.96%-61.1%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.3+0.1+0.89%+18.3%27648.91-103.5-0.37%+77.6%+1.26%-59.3%
'25/10/2111.2-0.1-0.88%+17.3%27752.41+63.78+0.23%+78.1%-1.11%-60.8%
'25/10/2011.3-0.2-1.74%+15.2%27688.63+386.26+1.41%+80.6%-3.15%-65.4%
'25/10/1711.5+0.25+2.22%+17.8%27302.37-345.5-1.25%+78.3%+3.47%-60.5%
'25/10/1611.25+0.1+0.9%+18.8%27647.87+372.16+1.36%+80.8%-0.46%-61.9%
'25/10/1511.15-0.35-3.04%+15.2%27275.71+482.56+1.8%+84%-4.84%-68.8%
'25/10/1411.5-0.2-1.71%+13.2%26793.15-130.27-0.48%+83.1%-1.23%-69.9%
'25/10/1311.7-0.25-2.09%+10.9%26923.42-378.5-1.39%+80.6%-0.7%-69.7%