≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / K線比較(日)

1307 三芳

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9531.3-0.35-1.12%0.96%31.0531.230.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3521,093萬358984股/筆31.011.249.240.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3211,008萬619519張/筆31.4-0.2 (-0.63%)

連續漲跌: 連2跌  ( -0.55元 / -1.75%)

財報評分: 最新57分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.95-0.35-1.12%-1.12%49301.96-11.48-0.02%-0.02%-1.1%-1.09%
'26/10/0831.3-0.2-0.63%-1.75%49313.44-492.93-0.99%-1.01%+0.36%-0.73%
'26/10/0731.5+0.2+0.64%-1.12%49806.37-16.18-0.03%-1.04%+0.67%-0.07%
'26/10/0631.3+0.45+1.46%+0.32%49822.55+110.51+0.22%-0.82%+1.24%+1.15%
'26/10/0530.85-0.45-1.44%-1.12%49712.04+1236.3+2.55%+1.7%-3.99%-2.82%
'26/10/0231.3-0.15-0.48%-1.59%48475.74+122.25+0.25%+1.96%-0.73%-3.55%
'26/10/0131.45-0.05-0.16%-1.75%48353.49+413.36+0.86%+2.84%-1.02%-4.59%
'26/09/3031.5+0.65+2.11%+0.32%47940.13+308.17+0.65%+3.51%+1.46%-3.18%
'26/09/2930.85+0.15+0.49%+0.81%47631.96-392.64-0.82%+2.66%+1.31%-1.85%
'26/09/2430.7+0.05+0.16%+0.98%48024.6-132.69-0.28%+2.38%+0.44%-1.4%
'26/09/2330.6500%+0.98%48157.29+357.12+0.75%+3.14%-0.75%-2.16%
'26/09/2230.65-0.2-0.65%+0.32%47800.17+81.33+0.17%+3.32%-0.82%-2.99%
'26/09/2130.85+0.3+0.98%+1.31%47718.84+538.09+1.14%+4.5%-0.16%-3.19%
'26/09/1830.55-0.05-0.16%+1.14%47180.75+892.75+1.93%+6.51%-2.09%-5.37%
'26/09/1730.6+0.25+0.82%+1.98%46288+439.1+0.96%+7.53%-0.14%-5.55%
'26/09/1630.35+0.2+0.66%+2.65%45848.9+337.41+0.74%+8.33%-0.08%-5.68%
'26/09/1530.15-0.15-0.5%+2.15%45511.49-351.03-0.77%+7.5%+0.27%-5.35%
'26/09/1430.3-0.25-0.82%+1.31%45862.52-322.33-0.7%+6.75%-0.12%-5.44%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.55-0.2-0.65%+0.65%46184.85-755.64-1.61%+5.03%+0.96%-4.38%
'26/09/1030.75-0.1-0.32%+0.32%46940.49-242.87-0.51%+4.49%+0.19%-4.17%
'26/09/0930.85+0.2+0.65%+0.98%47183.36+77.58+0.16%+4.66%+0.49%-3.68%
'26/09/0830.65+0.15+0.49%+1.48%47105.78-220.49-0.47%+4.17%+0.96%-2.7%
'26/09/0730.5+0.05+0.16%+1.64%47326.27+775.14+1.67%+5.91%-1.51%-4.27%
'26/09/0430.45+0.1+0.33%+1.98%46551.13+693.47+1.51%+7.51%-1.18%-5.53%
'26/09/0330.35-0.1-0.33%+1.64%45857.66-307.06-0.67%+6.8%+0.34%-5.15%
'26/09/0230.45-0.15-0.49%+1.14%46164.72-784-1.67%+5.01%+1.18%-3.87%
'26/09/0130.6+0.05+0.16%+1.31%46948.72+820.25+1.78%+6.88%-1.62%-5.57%
'26/08/3130.55-0.15-0.49%+0.81%46128.47-202.98-0.44%+6.41%-0.05%-5.6%
'26/08/2830.7-0.25-0.81%0%46331.45+356.23+0.77%+7.24%-1.58%-7.24%
'26/08/2730.95+0.1+0.32%+0.32%45975.22+142.6+0.31%+7.57%+0.01%-7.25%
'26/08/2630.85+0.25+0.82%+1.14%45832.62+663.16+1.47%+9.15%-0.65%-8.01%
'26/08/2530.6-0.2-0.65%+0.49%45169.46+407.14+0.91%+10.1%-1.56%-9.65%
'26/08/2430.8-0.35-1.12%-0.64%44762.32-461.97-1.02%+9.02%-0.1%-9.66%
'26/08/2131.15+0.4+1.3%+0.65%45224.29+290.55+0.65%+9.72%+0.65%-9.07%
'26/08/2030.75+0.45+1.49%+2.15%44933.74+214.39+0.48%+10.2%+1.01%-8.1%
'26/08/1930.300%+2.15%44719.35-589.33-1.3%+8.81%+1.3%-6.67%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.3-0.2-0.66%+1.48%45308.68-548.59-1.2%+7.51%+0.54%-6.04%
'26/08/1730.5+0.1+0.33%+1.81%45857.27+46.26+0.1%+7.62%+0.23%-5.81%
'26/08/1430.4-0.15-0.49%+1.31%45811.01-210.47-0.46%+7.13%-0.03%-5.82%
'26/08/1330.55-0.35-1.13%+0.16%46021.48+503.41+1.11%+8.31%-2.24%-8.15%
'26/08/1230.9-0.1-0.32%-0.16%45518.07+397.35+0.88%+9.27%-1.2%-9.43%
'26/08/1131+0.1+0.32%+0.16%45120.72+191.96+0.43%+9.73%-0.11%-9.57%
'26/08/1030.9-1.6-4.92%-4.77%44928.76+702.85+1.59%+11.5%-6.51%-16.2%
'26/08/0732.5+0.35+1.09%-3.73%44225.91-170.79-0.38%+11%+1.47%-14.8%
'26/08/0632.15+0.15+0.47%-3.28%44396.7-214.9-0.48%+10.5%+0.95%-13.8%
'26/08/0532+0.25+0.79%-2.52%44611.6+1250.94+2.88%+13.7%-2.09%-16.2%
'26/08/0431.75+0.4+1.28%-1.28%43360.66-25.75-0.06%+13.6%+1.34%-14.9%
'26/08/0331.35-0.4-1.26%-2.52%43386.41+266.66+0.62%+14.3%-1.88%-16.9%
'26/07/3131.75+1.1+3.59%+0.98%43119.75+3186.45+7.98%+23.5%-4.39%-22.5%
'26/07/3030.6500%+0.98%39933.3-105.88-0.26%+23.1%+0.26%-22.2%
'26/07/2930.65-0.35-1.13%-0.16%40039.18-1564.18-3.76%+18.5%+2.63%-18.7%
'26/07/2831-0.45-1.43%-1.59%41603.36-2030.83-4.65%+13%+3.22%-14.6%
'26/07/2731.45-0.85-2.63%-4.18%43634.19-20.65-0.05%+12.9%-2.58%-17.1%
'26/07/2432.3-0.3-0.92%-5.06%43654.84-1195.97-2.67%+9.92%+1.75%-15%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.6+0.1+0.31%-4.77%44850.81+25.03+0.06%+9.99%+0.25%-14.8%
'26/07/2232.5+0.15+0.46%-4.33%44825.78+592.91+1.34%+11.5%-0.88%-15.8%
'26/07/2132.35+0.85+2.7%-1.75%44232.87+1783.17+4.2%+16.1%-1.5%-17.9%
'26/07/2031.5-0.55-1.72%-3.43%42449.7-221.57-0.52%+15.5%-1.2%-19%
'26/07/1732.05-0.65-1.99%-5.35%42671.27-2953.71-6.47%+8.06%+4.48%-13.4%
'26/07/1632.7+0.3+0.93%-4.48%45624.98-6.61-0.01%+8.04%+0.94%-12.5%
'26/07/1532.4-0.1-0.31%-4.77%45631.59+893.64+2%+10.2%-2.31%-15%
'26/07/1432.5+0.15+0.46%-4.33%44737.95-642.57-1.42%+8.64%+1.88%-13%
'26/07/1332.35+0.2+0.62%-3.73%45380.52+25.91+0.06%+8.7%+0.56%-12.4%
'26/07/0932.15+0.15+0.47%-3.28%45354.61-379.8-0.83%+7.8%+1.3%-11.1%
'26/07/0832-1-3.03%-6.21%45734.41+255.3+0.56%+8.41%-3.59%-14.6%
'26/07/0733-0.15-0.45%-6.64%45479.11-1077.28-2.31%+5.9%+1.86%-12.5%
'26/07/0633.15-0.45-1.34%-7.89%46556.39-224.23-0.48%+5.39%-0.86%-13.3%
'26/07/0335.8+0.8+2.29%-5.29%46780.62+36.46+0.08%+5.47%+2.21%-10.8%
'26/07/0235+0.7+2.04%-3.35%46744.16-274.83-0.58%+4.86%+2.62%-8.21%
'26/07/0134.300%-3.35%47018.99+893.08+1.94%+6.89%-1.94%-10.2%
'26/06/3034.3-0.35-1.01%-4.33%46125.91+1126.01+2.5%+9.56%-3.51%-13.9%
'26/06/2934.65+0.3+0.87%-3.49%44999.9+428.14+0.96%+10.6%-0.09%-14.1%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.35-0.85-2.41%-5.82%44571.76-1683.5-3.64%+6.59%+1.23%-12.4%
'26/06/2535.2-0.65-1.81%-7.53%46255.26+211.66+0.46%+7.08%-2.27%-14.6%
'26/06/2435.85+0.8+2.28%-5.42%46043.6-1057.05-2.24%+4.67%+4.52%-10.1%
'26/06/2335.05-1.35-3.71%-8.93%47100.65-640.86-1.34%+3.27%-2.37%-12.2%
'26/06/2236.400%-8.93%47741.51+1276.31+2.75%+6.11%-2.75%-15%
'26/06/1836.4+0.3+0.83%-8.17%46465.2+587.81+1.28%+7.46%-0.45%-15.6%
'26/06/1736.1-1.3-3.48%-11.4%45877.39+68.2+0.15%+7.62%-3.63%-19%
'26/06/1637.4+0.35+0.94%-10.5%45809.19+412.2+0.91%+8.6%+0.03%-19.1%
'26/06/1537.05+0.3+0.82%-9.8%45396.99+1227.95+2.78%+11.6%-1.96%-21.4%
'26/06/1236.75+1.55+4.4%-5.82%44169.04+1019.58+2.36%+14.3%+2.04%-20.1%
'26/06/1135.2+0.2+0.57%-5.29%43149.46-76.08-0.18%+14.1%+0.75%-19.3%
'26/06/1035+0.4+1.16%-4.19%43225.54-1478.9-3.31%+10.3%+4.47%-14.5%
'26/06/0934.6+0.05+0.14%-4.05%44704.44+1201.66+2.76%+13.3%-2.62%-17.4%
'26/06/0834.55+0.25+0.73%-3.35%43502.78-1568.16-3.48%+9.39%+4.21%-12.7%
'26/06/0534.3-0.15-0.44%-3.77%45070.94-606.52-1.33%+7.93%+0.89%-11.7%
'26/06/0434.45+0.45+1.32%-2.5%45677.46-781.7-1.68%+6.12%+3%-8.62%
'26/06/0334+0.85+2.56%0%46459.16+901.85+1.98%+8.22%+0.58%-8.22%
'26/06/0233.15+0.65+2%+2%45557.31+219.4+0.48%+8.74%+1.52%-6.74%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.5+1.35+4.33%+6.42%45337.91+604.97+1.35%+10.2%+2.98%-3.79%
'26/05/2931.15+0.4+1.3%+7.8%44732.94+1096.5+2.51%+13%-1.21%-5.18%
'26/05/2830.75+0.15+0.49%+8.33%43636.44-620.36-1.4%+11.4%+1.89%-3.07%
'26/05/2730.6-0.25-0.81%+7.46%44256.8+731.43+1.68%+13.3%-2.49%-5.82%
'26/05/2630.85-0.15-0.48%+6.94%43525.37-119.03-0.27%+13%-0.21%-6.03%
'26/05/2531-0.5-1.59%+5.24%43644.4+1376.43+3.26%+16.6%-4.85%-11.4%
'26/05/2231.5-0.15-0.47%+4.74%42267.97+899.76+2.18%+19.2%-2.65%-14.4%
'26/05/2131.65+0.3+0.96%+5.74%41368.21+1347.39+3.37%+23.2%-2.41%-17.4%
'26/05/2031.35-0.3-0.95%+4.74%40020.82-154.74-0.39%+22.7%-0.56%-18%
'26/05/1931.65-0.15-0.47%+4.25%40175.56-716.26-1.75%+20.6%+1.28%-16.3%
'26/05/1831.8-0.05-0.16%+4.08%40891.82-280.54-0.68%+19.7%+0.52%-15.7%
'26/05/1531.85-0.05-0.16%+3.92%41172.36-579.39-1.39%+18.1%+1.23%-14.2%
'26/05/1431.9+0.05+0.16%+4.08%41751.75+377.25+0.91%+19.2%-0.75%-15.1%
'26/05/1331.85-0.45-1.39%+2.63%41374.5-523.82-1.25%+17.7%-0.14%-15%
'26/05/1232.3-0.15-0.46%+2.16%41898.32+108.26+0.26%+18%-0.72%-15.8%
'26/05/1132.45+0.25+0.78%+2.95%41790.06+186.12+0.45%+18.5%+0.33%-15.6%
'26/05/0832.2+0.7+2.22%+5.24%41603.94-329.84-0.79%+17.6%+3.01%-12.3%
'26/05/0731.5+0.25+0.8%+6.08%41933.78+794.93+1.93%+19.8%-1.13%-13.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.25-0.1-0.32%+5.74%41138.85+369.56+0.91%+20.9%-1.23%-15.2%
'26/05/0531.35-0.2-0.63%+5.07%40769.29+64.15+0.16%+21.1%-0.79%-16%
'26/05/0431.55-0.15-0.47%+4.57%40705.14+1778.51+4.57%+26.7%-5.04%-22.1%
'26/04/3031.7+0.35+1.12%+5.74%38926.63-376.87-0.96%+25.4%+2.08%-19.7%
'26/04/2931.35+0.3+0.97%+6.76%39303.5-218.23-0.55%+24.7%+1.52%-18%
'26/04/2831.05-0.2-0.64%+6.08%39521.73-94.9-0.24%+24.4%-0.4%-18.4%
'26/04/2731.25-0.45-1.42%+4.57%39616.63+684.23+1.76%+26.6%-3.18%-22.1%
'26/04/2431.7-0.1-0.31%+4.25%38932.4+1218.25+3.23%+30.7%-3.54%-26.5%
'26/04/2331.8-0.35-1.09%+3.11%37714.15-164.32-0.43%+30.2%-0.66%-27%
'26/04/2232.15+0.65+2.06%+5.24%37878.47+273.36+0.73%+31.1%+1.33%-25.9%
'26/04/2131.500%+5.24%37605.11+646.31+1.75%+33.4%-1.75%-28.2%
'26/04/2031.5-0.4-1.25%+3.92%36958.8+154.46+0.42%+34%-1.67%-30%
'26/04/1731.9-0.15-0.47%+3.43%36804.34-327.68-0.88%+32.8%+0.41%-29.3%
'26/04/1632.05+0.05+0.16%+3.59%37132.02+409.88+1.12%+34.3%-0.96%-30.7%
'26/04/1532-0.25-0.78%+2.79%36722.14+426.02+1.17%+35.8%-1.95%-33%
'26/04/1432.25+0.1+0.31%+3.11%36296.12+838.83+2.37%+39%-2.06%-35.9%
'26/04/1332.15+0.35+1.1%+4.25%35457.29+39.46+0.11%+39.2%+0.99%-35%
'26/04/1031.8+0.4+1.27%+5.57%35417.83+556.67+1.6%+41.4%-0.33%-35.9%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.4-0.4-1.26%+4.25%34861.16+99.78+0.29%+41.8%-1.55%-37.6%
'26/04/0831.8+0.8+2.58%+6.94%34761.38+1531.56+4.61%+48.4%-2.03%-41.4%
'26/04/0731-0.5-1.59%+5.24%33229.82+657.39+2.02%+51.4%-3.61%-46.1%
'26/04/0231.5-1-3.08%+2%32572.43-602.39-1.82%+48.6%-1.26%-46.6%
'26/04/0132.5+0.15+0.46%+2.47%33174.82+1451.83+4.58%+55.4%-4.12%-52.9%
'26/03/3132.35-2.45-7.04%-4.74%31722.99-795.17-2.45%+51.6%-4.59%-56.4%
'26/03/3034.8+0.65+1.9%-2.93%32518.16-594.43-1.8%+48.9%+3.7%-51.8%
'26/03/2734.1500%-2.93%33112.59-225.03-0.68%+47.9%+0.68%-50.8%
'26/03/2634.15+0.2+0.59%-2.36%33337.62-101.49-0.3%+47.4%+0.89%-49.8%
'26/03/2533.95-0.05-0.15%-2.5%33439.11+826.87+2.54%+51.2%-2.69%-53.7%
'26/03/2434-0.95-2.72%-5.15%32612.24-110.26-0.34%+50.7%-2.38%-55.8%
'26/03/2334.95+0.7+2.04%-3.21%32722.5-821.38-2.45%+47%+4.49%-50.2%
'26/03/2034.25-0.55-1.58%-4.74%33543.88-145.8-0.43%+46.3%-1.15%-51.1%
'26/03/1934.8+0.8+2.35%-2.5%33689.68-658.9-1.92%+43.5%+4.27%-46%
'26/03/1834-0.1-0.29%-2.79%34348.58+512.01+1.51%+45.7%-1.8%-48.5%
'26/03/1734.1-0.2-0.58%-3.35%33836.57+494.06+1.48%+47.9%-2.06%-51.2%
'26/03/1634.3+0.95+2.85%-0.6%33342.51-57.81-0.17%+47.6%+3.02%-48.2%
'26/03/1333.35-0.1-0.3%-0.9%33400.32-181.54-0.54%+46.8%+0.24%-47.7%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.45+0.25+0.75%-0.15%33581.86-532.33-1.56%+44.5%+2.31%-44.7%
'26/03/1133.2-0.55-1.63%-1.78%34114.19+1342.32+4.1%+50.4%-5.73%-52.2%
'26/03/1033.75+0.55+1.66%-0.15%32771.87+661.45+2.06%+53.5%-0.4%-53.7%
'26/03/0933.2-2.05-5.82%-5.96%32110.42-1489.12-4.43%+46.7%-1.39%-52.7%
'26/03/0635.25+1.05+3.07%-3.07%33599.54-73.4-0.22%+46.4%+3.29%-49.5%
'26/03/0534.2+1.35+4.11%+0.91%33672.94+844.06+2.57%+50.2%+1.54%-49.3%
'26/03/0432.85-2.25-6.41%-5.56%32828.88-1494.77-4.35%+43.6%-2.06%-49.2%
'26/03/0335.1+1+2.93%-2.79%34323.65-771.44-2.2%+40.5%+5.13%-43.3%
'26/03/0234.1-1.15-3.26%-5.96%35095.09-319.4-0.9%+39.2%-2.36%-45.2%
'26/02/2635.25-0.9-2.49%-8.3%35414.49+1.420%+39.2%-2.49%-47.5%
'26/02/2536.15+2.2+6.48%-2.36%35413.07+712.25+2.05%+42.1%+4.43%-44.4%
'26/02/2433.95-0.05-0.15%-2.5%34700.82+927.56+2.75%+46%-2.9%-48.5%
'26/02/2334+1+3.03%+0.45%33773.26+167.55+0.5%+46.7%+2.53%-46.3%
'26/02/1133+2.4+7.84%+8.33%33605.71+532.74+1.61%+49.1%+6.23%-40.7%
'26/02/1030.6-0.1-0.33%+7.98%33072.97+668.35+2.06%+52.1%-2.39%-44.2%
'26/02/0930.7-0.4-1.29%+6.59%32404.62+621.7+1.96%+55.1%-3.25%-48.5%
'26/02/0631.1-0.65-2.05%+4.41%31782.92-18.35-0.06%+55%-1.99%-50.6%
'26/02/0531.75+0.15+0.47%+4.91%31801.27-488.54-1.51%+52.7%+1.98%-47.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.6+0.55+1.77%+6.76%32289.81+94.45+0.29%+53.1%+1.48%-46.4%
'26/02/0331.05+0.25+0.81%+7.63%32195.36+571.33+1.81%+55.9%-1%-48.3%
'26/02/0230.8-0.75-2.38%+5.07%31624.03-439.72-1.37%+53.8%-1.01%-48.7%
'26/01/3031.55-0.75-2.32%+2.63%32063.75-472.52-1.45%+51.5%-0.87%-48.9%
'26/01/2932.3-0.05-0.15%+2.47%32536.27-267.55-0.82%+50.3%+0.67%-47.8%
'26/01/2832.35-0.25-0.77%+1.69%32803.82+485.9+1.5%+52.6%-2.27%-50.9%
'26/01/2732.6+0.1+0.31%+2%32317.92+253.4+0.79%+53.8%-0.48%-51.8%
'26/01/2632.5+0.35+1.09%+3.11%32064.52+103.01+0.32%+54.3%+0.77%-51.1%
'26/01/2332.15-0.35-1.08%+2%31961.51+215.43+0.68%+55.3%-1.76%-53.3%
'26/01/2232.5+0.55+1.72%+3.76%31746.08+499.71+1.6%+57.8%+0.12%-54%
'26/01/2131.95-0.45-1.39%+2.31%31246.37-513.62-1.62%+55.2%+0.23%-52.9%
'26/01/2032.4-0.4-1.22%+1.07%31759.99+120.7+0.38%+55.8%-1.6%-54.8%
'26/01/1932.8+0.85+2.66%+3.76%31639.29+230.59+0.73%+57%+1.93%-53.2%
'26/01/1631.95-0.2-0.62%+3.11%31408.7+598.12+1.94%+60%-2.56%-56.9%
'26/01/1532.1500%+3.11%30810.58-131.2-0.42%+59.3%+0.42%-56.2%
'26/01/1432.15+1+3.21%+6.42%30941.78+234.56+0.76%+60.6%+2.45%-54.1%
'26/01/1331.15-0.2-0.64%+5.74%30707.22+139.93+0.46%+61.3%-1.1%-55.5%
'26/01/1231.35-0.6-1.88%+3.76%30567.29+278.33+0.92%+62.8%-2.8%-59%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.95+0.15+0.47%+4.25%30288.96-71.59-0.24%+62.4%+0.71%-58.1%
'26/01/0831.8-0.35-1.09%+3.11%30360.55-74.92-0.25%+62%-0.84%-58.9%
'26/01/0732.15+1+3.21%+6.42%30435.47-140.83-0.46%+61.2%+3.67%-54.8%
'26/01/0631.15+0.35+1.14%+7.63%30576.3+471.26+1.57%+63.8%-0.43%-56.1%
'26/01/0530.8-0.35-1.12%+6.42%30105.04+755.23+2.57%+68%-3.69%-61.6%
'26/01/0231.15-1.15-3.56%+2.63%29349.81+386.21+1.33%+70.2%-4.89%-67.6%
'25/12/3132.3-0.1-0.31%+2.31%28963.6+256.47+0.89%+71.7%-1.2%-69.4%
'25/12/3032.4-0.4-1.22%+1.07%28707.13-103.76-0.36%+71.1%-0.86%-70.1%
'25/12/2932.8+0.1+0.31%+1.38%28810.89+254.87+0.89%+72.6%-0.58%-71.3%
'25/12/2632.7-0.05-0.15%+1.22%28556.02+184.04+0.65%+73.8%-0.8%-72.5%
'25/12/2432.75-0.8-2.38%-1.19%28371.98+61.51+0.22%+74.1%-2.6%-75.3%
'25/12/2333.55-0.55-1.61%-2.79%28310.47+160.83+0.57%+75.1%-2.18%-77.9%
'25/12/2234.1+0.4+1.19%-1.63%28149.64+453.29+1.64%+78%-0.45%-79.6%
'25/12/1933.7+0.6+1.81%+0.15%27696.35+227.82+0.83%+79.5%+0.98%-79.3%
'25/12/1833.1+0.6+1.85%+2%27468.53-56.64-0.21%+79.1%+2.06%-77.1%
'25/12/1732.5+0.25+0.78%+2.79%27525.17-11.49-0.04%+79%+0.82%-76.3%
'25/12/1632.25-0.1-0.31%+2.47%27536.66-330.28-1.19%+76.9%+0.88%-74.4%
'25/12/1532.35-0.15-0.46%+2%27866.94-331.08-1.17%+74.8%+0.71%-72.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.5+0.4+1.25%+3.27%28198.02+173.27+0.62%+75.9%+0.63%-72.7%
'25/12/1132.1-0.2-0.62%+2.63%28024.75-375.98-1.32%+73.6%+0.7%-71%
'25/12/1032.3+0.15+0.47%+3.11%28400.73+218.13+0.77%+74.9%-0.3%-71.8%
'25/12/0932.15+0.1+0.31%+3.43%28182.6-121.18-0.43%+74.2%+0.74%-70.8%
'25/12/0832.05-1-3.03%+0.3%28303.78+322.89+1.15%+76.2%-4.18%-75.9%
'25/12/0533.05-0.55-1.64%-1.34%27980.89+185.18+0.67%+77.4%-2.31%-78.7%
'25/12/0433.6-0.35-1.03%-2.36%27795.71+2.67+0.01%+77.4%-1.04%-79.7%
'25/12/0333.95-0.35-1.02%-3.35%27793.04+228.77+0.83%+78.9%-1.85%-82.2%
'25/12/0234.3+0.7+2.08%-1.34%27564.27+221.74+0.81%+80.3%+1.27%-81.7%
'25/12/0133.6-0.2-0.59%-1.92%27342.53-283.95-1.03%+78.5%+0.44%-80.4%
'25/11/2833.800%-1.92%27626.48+71.95+0.26%+78.9%-0.26%-80.8%
'25/11/2733.8-0.55-1.6%-3.49%27554.53+144.99+0.53%+79.9%-2.13%-83.4%
'25/11/2634.35+0.85+2.54%-1.04%27409.54+497.37+1.85%+83.2%+0.69%-84.2%
'25/11/2533.5+0.15+0.45%-0.6%26912.17+407.93+1.54%+86%-1.09%-86.6%
'25/11/2433.35+0.55+1.68%+1.07%26504.24+69.3+0.26%+86.5%+1.42%-85.4%
'25/11/2132.8-0.35-1.06%0%26434.94-991.42-3.61%+79.8%+2.55%-79.8%
'25/11/2033.15+0.5+1.53%+1.53%27426.36+846.24+3.18%+85.5%-1.65%-84%
'25/11/1932.65+0.45+1.4%+2.95%26580.12-176-0.66%+84.3%+2.06%-81.3%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.2-0.55-1.68%+1.22%26756.12-691.19-2.52%+79.6%+0.84%-78.4%
'25/11/1732.75-0.95-2.82%-1.63%27447.31+49.81+0.18%+80%-3%-81.6%
'25/11/1433.7-0.2-0.59%-2.21%27397.5-506.06-1.81%+76.7%+1.22%-78.9%
'25/11/1333.9+0.85+2.57%+0.3%27903.56-43.53-0.16%+76.4%+2.73%-76.1%
'25/11/1233.05+1.65+5.25%+5.57%27947.09+162.14+0.58%+77.4%+4.67%-71.9%
'25/11/1131.4+0.2+0.64%+6.25%27784.95-84.56-0.3%+76.9%+0.94%-70.7%
'25/11/1031.2-2.25-6.73%-0.9%27869.51+218.1+0.79%+78.3%-7.52%-79.2%
'25/11/0733.45+1.2+3.72%+2.79%27651.41-248.04-0.89%+76.7%+4.61%-73.9%
'25/11/0632.25+1.1+3.53%+6.42%27899.45+182.39+0.66%+77.9%+2.87%-71.5%
'25/11/0531.15+0.05+0.16%+6.59%27717.06-399.5-1.42%+75.3%+1.58%-68.8%
'25/11/0431.1-0.25-0.8%+5.74%28116.56-218.03-0.77%+74%-0.03%-68.3%
'25/11/0331.35+0.4+1.29%+7.11%28334.59+101.24+0.36%+74.6%+0.93%-67.5%
'25/10/3130.95+0.45+1.48%+8.69%28233.35-54.18-0.19%+74.3%+1.67%-65.6%
'25/10/3030.5-0.7-2.24%+6.25%28287.53-7.21-0.03%+74.2%-2.21%-68%
'25/10/2931.2-0.05-0.16%+6.08%28294.74+345.63+1.24%+76.4%-1.4%-70.3%
'25/10/2831.25-0.65-2.04%+3.92%27949.11-44.52-0.16%+76.1%-1.88%-72.2%
'25/10/2731.9-0.4-1.24%+2.63%27993.63+461.37+1.68%+79.1%-2.92%-76.4%
'25/10/2332.3+0.35+1.1%+3.76%27532.26-116.65-0.42%+78.3%+1.52%-74.6%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.95+0.9+2.9%+6.76%27648.91-103.5-0.37%+77.6%+3.27%-70.9%
'25/10/2131.05+0.5+1.64%+8.51%27752.41+63.78+0.23%+78.1%+1.41%-69.5%
'25/10/2030.55+0.25+0.83%+9.41%27688.63+386.26+1.41%+80.6%-0.58%-71.2%
'25/10/1730.300%+9.41%27302.37-345.5-1.25%+78.3%+1.25%-68.9%
'25/10/1630.3+0.4+1.34%+10.9%27647.87+372.16+1.36%+80.8%-0.02%-69.9%
'25/10/1529.9-0.1-0.33%+10.5%27275.71+482.56+1.8%+84%-2.13%-73.5%
'25/10/1430-0.35-1.15%+9.23%26793.15-130.27-0.48%+83.1%-0.67%-73.9%