≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / K線比較(日)

1308 亞聚

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.65+0.25+1.71%3.41%14.61514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2914,892萬1,3492.44張/筆14.860.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0201,495萬6081.68張/筆14.66+0.1 (+0.69%)

連續漲跌: 連2漲  ( +0.35元 / +2.41%)

財報評分: 最新36分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 5小時前)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.9+0.25+1.71%+1.71%48341.31-960.65-1.95%-1.95%+3.66%+3.65%
'26/10/1214.65+0.1+0.69%+2.41%49301.96-11.48-0.02%-1.97%+0.71%+4.38%
'26/10/0814.55-0.2-1.36%+1.02%49313.44-492.93-0.99%-2.94%-0.37%+3.96%
'26/10/0714.75+0.4+2.79%+3.83%49806.37-16.18-0.03%-2.97%+2.82%+6.81%
'26/10/0614.35+0.05+0.35%+4.2%49822.55+110.51+0.22%-2.76%+0.13%+6.95%
'26/10/0514.3-0.15-1.04%+3.11%49712.04+1236.3+2.55%-0.28%-3.59%+3.39%
'26/10/0214.45+0.25+1.76%+4.93%48475.74+122.25+0.25%-0.03%+1.51%+4.95%
'26/10/0114.2-0.25-1.73%+3.11%48353.49+413.36+0.86%+0.84%-2.59%+2.28%
'26/09/3014.45+0.35+2.48%+5.67%47940.13+308.17+0.65%+1.49%+1.83%+4.18%
'26/09/2914.1-0.2-1.4%+4.2%47631.96-392.64-0.82%+0.66%-0.58%+3.54%
'26/09/2414.3+0.1+0.7%+4.93%48024.6-132.69-0.28%+0.38%+0.98%+4.55%
'26/09/2314.2+0.05+0.35%+5.3%48157.29+357.12+0.75%+1.13%-0.4%+4.17%
'26/09/2214.15-0.1-0.7%+4.56%47800.17+81.33+0.17%+1.3%-0.87%+3.26%
'26/09/2114.25+0.15+1.06%+5.67%47718.84+538.09+1.14%+2.46%-0.08%+3.21%
'26/09/1814.1-0.3-2.08%+3.47%47180.75+892.75+1.93%+4.44%-4.01%-0.96%
'26/09/1714.4+0.4+2.86%+6.43%46288+439.1+0.96%+5.44%+1.9%+0.99%
'26/09/1614+0.1+0.72%+7.19%45848.9+337.41+0.74%+6.22%-0.02%+0.98%
'26/09/1513.9-0.25-1.77%+5.3%45511.49-351.03-0.77%+5.4%-1%-0.1%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.15-0.15-1.05%+4.2%45862.52-322.33-0.7%+4.67%-0.35%-0.47%
'26/09/1114.3-0.15-1.04%+3.11%46184.85-755.64-1.61%+2.98%+0.57%+0.13%
'26/09/1014.45-0.35-2.36%+0.68%46940.49-242.87-0.51%+2.45%-1.85%-1.78%
'26/09/0914.8+0.65+4.59%+5.3%47183.36+77.58+0.16%+2.62%+4.43%+2.68%
'26/09/0814.15+0.2+1.43%+6.81%47105.78-220.49-0.47%+2.14%+1.9%+4.67%
'26/09/0713.95-0.2-1.41%+5.3%47326.27+775.14+1.67%+3.85%-3.08%+1.45%
'26/09/0414.15-0.25-1.74%+3.47%46551.13+693.47+1.51%+5.42%-3.25%-1.94%
'26/09/0314.4-0.2-1.37%+2.05%45857.66-307.06-0.67%+4.71%-0.7%-2.66%
'26/09/0214.6+0.1+0.69%+2.76%46164.72-784-1.67%+2.97%+2.36%-0.21%
'26/09/0114.5+0.1+0.69%+3.47%46948.72+820.25+1.78%+4.8%-1.09%-1.32%
'26/08/3114.4+0.55+3.97%+7.58%46128.47-202.98-0.44%+4.34%+4.41%+3.24%
'26/08/2813.85-0.25-1.77%+5.67%46331.45+356.23+0.77%+5.15%-2.54%+0.53%
'26/08/2714.100%+5.67%45975.22+142.6+0.31%+5.47%-0.31%+0.2%
'26/08/2614.1+0.45+3.3%+9.16%45832.62+663.16+1.47%+7.02%+1.83%+2.14%
'26/08/2513.65-0.1-0.73%+8.36%45169.46+407.14+0.91%+8%-1.64%+0.37%
'26/08/2413.75-0.4-2.83%+5.3%44762.32-461.97-1.02%+6.89%-1.81%-1.59%
'26/08/2114.15+0.65+4.81%+10.4%45224.29+290.55+0.65%+7.58%+4.16%+2.79%
'26/08/2013.5+0.15+1.12%+11.6%44933.74+214.39+0.48%+8.1%+0.64%+3.51%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.35-0.1-0.74%+10.8%44719.35-589.33-1.3%+6.69%+0.56%+4.09%
'26/08/1813.45+0.05+0.37%+11.2%45308.68-548.59-1.2%+5.42%+1.57%+5.78%
'26/08/1713.4+0.05+0.37%+11.6%45857.27+46.26+0.1%+5.52%+0.27%+6.09%
'26/08/1413.35-0.25-1.84%+9.56%45811.01-210.47-0.46%+5.04%-1.38%+4.52%
'26/08/1313.6-0.1-0.73%+8.76%46021.48+503.41+1.11%+6.2%-1.84%+2.56%
'26/08/1213.7+0.1+0.74%+9.56%45518.07+397.35+0.88%+7.14%-0.14%+2.42%
'26/08/1113.6-0.05-0.37%+9.16%45120.72+191.96+0.43%+7.6%-0.8%+1.56%
'26/08/1013.65+0.25+1.87%+11.2%44928.76+702.85+1.59%+9.31%+0.28%+1.89%
'26/08/0713.4+0.3+2.29%+13.7%44225.91-170.79-0.38%+8.88%+2.67%+4.86%
'26/08/0613.1+0.1+0.77%+14.6%44396.7-214.9-0.48%+8.36%+1.25%+6.25%
'26/08/0513+0.25+1.96%+16.9%44611.6+1250.94+2.88%+11.5%-0.92%+5.38%
'26/08/0412.75+0.15+1.19%+18.3%43360.66-25.75-0.06%+11.4%+1.25%+6.83%
'26/08/0312.6+0.05+0.4%+18.7%43386.41+266.66+0.62%+12.1%-0.22%+6.62%
'26/07/3112.55+0.1+0.8%+19.7%43119.75+3186.45+7.98%+21.1%-7.18%-1.38%
'26/07/3012.45-0.2-1.58%+17.8%39933.3-105.88-0.26%+20.7%-1.32%-2.95%
'26/07/2912.65-0.05-0.39%+17.3%40039.18-1564.18-3.76%+16.2%+3.37%+1.13%
'26/07/2812.7-0.6-4.51%+12%41603.36-2030.83-4.65%+10.8%+0.14%+1.24%
'26/07/2713.3-0.8-5.67%+5.67%43634.19-20.65-0.05%+10.7%-5.62%-5.06%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.1-0.45-3.09%+2.41%43654.84-1195.97-2.67%+7.78%-0.42%-5.38%
'26/07/2314.55+0.15+1.04%+3.47%44850.81+25.03+0.06%+7.84%+0.98%-4.37%
'26/07/2214.6+0.4+2.82%+6.34%44825.78+592.91+1.34%+9.29%+1.48%-2.95%
'26/07/2114.2+0.15+1.07%+7.47%44232.87+1783.17+4.2%+13.9%-3.13%-6.41%
'26/07/2014.05-0.3-2.09%+5.23%42449.7-221.57-0.52%+13.3%-1.57%-8.06%
'26/07/1714.35-0.7-4.65%+0.33%42671.27-2953.71-6.47%+5.95%+1.82%-5.62%
'26/07/1615.05+0.1+0.67%+1%45624.98-6.61-0.01%+5.94%+0.68%-4.93%
'26/07/1514.95+0.4+2.75%+3.78%45631.59+893.64+2%+8.05%+0.75%-4.27%
'26/07/1414.55-0.25-1.69%+2.03%44737.95-642.57-1.42%+6.52%-0.27%-4.5%
'26/07/1314.8+0.15+1.02%+3.07%45380.52+25.91+0.06%+6.59%+0.96%-3.51%
'26/07/0914.65-0.35-2.33%+0.67%45354.61-379.8-0.83%+5.7%-1.5%-5.03%
'26/07/0815-0.1-0.66%0%45734.41+255.3+0.56%+6.29%-1.22%-6.29%
'26/07/0715.1-0.4-2.58%-2.58%45479.11-1077.28-2.31%+3.83%-0.27%-6.41%
'26/07/0615.5-0.35-2.21%-4.73%46556.39-224.23-0.48%+3.34%-1.73%-8.07%
'26/07/0315.85+1.4+9.69%+4.5%46780.62+36.46+0.08%+3.42%+9.61%+1.08%
'26/07/0214.45+0.4+2.85%+7.47%46744.16-274.83-0.58%+2.81%+3.43%+4.66%
'26/07/0114.05-0.05-0.35%+7.09%47018.99+893.08+1.94%+4.8%-2.29%+2.29%
'26/06/3014.1+0.3+2.17%+9.42%46125.91+1126.01+2.5%+7.43%-0.33%+1.99%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.8+0.05+0.36%+9.82%44999.9+428.14+0.96%+8.46%-0.6%+1.36%
'26/06/2613.75-0.3-2.14%+7.47%44571.76-1683.5-3.64%+4.51%+1.5%+2.96%
'26/06/2514.05-0.2-1.4%+5.96%46255.26+211.66+0.46%+4.99%-1.86%+0.97%
'26/06/2414.25+0.65+4.78%+11%46043.6-1057.05-2.24%+2.63%+7.02%+8.4%
'26/06/2313.6-0.55-3.89%+6.71%47100.65-640.86-1.34%+1.26%-2.55%+5.46%
'26/06/2214.15+0.2+1.43%+8.24%47741.51+1276.31+2.75%+4.04%-1.32%+4.21%
'26/06/1813.95+0.25+1.82%+10.2%46465.2+587.81+1.28%+5.37%+0.54%+4.85%
'26/06/1713.7+0.2+1.48%+11.9%45877.39+68.2+0.15%+5.53%+1.33%+6.32%
'26/06/1613.5+0.05+0.37%+12.3%45809.19+412.2+0.91%+6.49%-0.54%+5.78%
'26/06/1513.45-0.2-1.47%+10.6%45396.99+1227.95+2.78%+9.45%-4.25%+1.18%
'26/06/1213.65+0.2+1.49%+12.3%44169.04+1019.58+2.36%+12%-0.87%+0.24%
'26/06/1113.4500%+12.3%43149.46-76.08-0.18%+11.8%+0.18%+0.43%
'26/06/1013.45+0.05+0.37%+12.7%43225.54-1478.9-3.31%+8.14%+3.68%+4.55%
'26/06/0913.400%+12.7%44704.44+1201.66+2.76%+11.1%-2.76%+1.56%
'26/06/0813.4-0.45-3.25%+9.03%43502.78-1568.16-3.48%+7.26%+0.23%+1.77%
'26/06/0513.85-0.2-1.42%+7.47%45070.94-606.52-1.33%+5.83%-0.09%+1.64%
'26/06/0414.05-0.35-2.43%+4.86%45677.46-781.7-1.68%+4.05%-0.75%+0.81%
'26/06/0314.4+0.55+3.97%+9.03%46459.16+901.85+1.98%+6.11%+1.99%+2.91%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.85+0.2+1.47%+10.6%45557.31+219.4+0.48%+6.62%+0.99%+4%
'26/06/0113.65+0.55+4.2%+15.3%45337.91+604.97+1.35%+8.07%+2.85%+7.2%
'26/05/2913.1-0.15-1.13%+14%44732.94+1096.5+2.51%+10.8%-3.64%+3.18%
'26/05/2813.25+0.4+3.11%+17.5%43636.44-620.36-1.4%+9.23%+4.51%+8.28%
'26/05/2712.85-0.1-0.77%+16.6%44256.8+731.43+1.68%+11.1%-2.45%+5.54%
'26/05/2612.95-0.4-3%+13.1%43525.37-119.03-0.27%+10.8%-2.73%+2.35%
'26/05/2513.35+0.05+0.38%+13.5%43644.4+1376.43+3.26%+14.4%-2.88%-0.83%
'26/05/2213.3+0.05+0.38%+14%42267.97+899.76+2.18%+16.9%-1.8%-2.89%
'26/05/2113.25+0.15+1.15%+15.3%41368.21+1347.39+3.37%+20.8%-2.22%-5.52%
'26/05/2013.1-0.05-0.38%+14.8%40020.82-154.74-0.39%+20.3%+0.01%-5.5%
'26/05/1913.15-0.15-1.13%+13.5%40175.56-716.26-1.75%+18.2%+0.62%-4.68%
'26/05/1813.3+0.3+2.31%+16.2%40891.82-280.54-0.68%+17.4%+2.99%-1.26%
'26/05/1513-0.3-2.26%+13.5%41172.36-579.39-1.39%+15.8%-0.87%-2.25%
'26/05/1413.3-0.05-0.37%+13.1%41751.75+377.25+0.91%+16.8%-1.28%-3.73%
'26/05/1313.35-0.1-0.74%+12.3%41374.5-523.82-1.25%+15.4%+0.51%-3.11%
'26/05/1213.45-0.2-1.47%+10.6%41898.32+108.26+0.26%+15.7%-1.73%-5.05%
'26/05/1113.65+0.25+1.87%+12.7%41790.06+186.12+0.45%+16.2%+1.42%-3.51%
'26/05/0813.4-0.35-2.55%+9.82%41603.94-329.84-0.79%+15.3%-1.76%-5.46%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.75+0.05+0.36%+10.2%41933.78+794.93+1.93%+17.5%-1.57%-7.29%
'26/05/0613.7-0.55-3.86%+5.96%41138.85+369.56+0.91%+18.6%-4.77%-12.6%
'26/05/0514.25+0.2+1.42%+7.47%40769.29+64.15+0.16%+18.8%+1.26%-11.3%
'26/05/0414.05-1-6.64%+0.33%40705.14+1778.51+4.57%+24.2%-11.2%-23.9%
'26/04/3015.05+0.5+3.44%+3.78%38926.63-376.87-0.96%+23%+4.4%-19.2%
'26/04/2914.55-0.3-2.02%+1.68%39303.5-218.23-0.55%+22.3%-1.47%-20.6%
'26/04/2814.85+0.1+0.68%+2.37%39521.73-94.9-0.24%+22%+0.92%-19.6%
'26/04/2714.75-0.65-4.22%-1.95%39616.63+684.23+1.76%+24.2%-5.98%-26.1%
'26/04/2415.4-0.25-1.6%-3.51%38932.4+1218.25+3.23%+28.2%-4.83%-31.7%
'26/04/2315.65+0.35+2.29%-1.31%37714.15-164.32-0.43%+27.6%+2.72%-28.9%
'26/04/2215.3-0.05-0.33%-1.63%37878.47+273.36+0.73%+28.5%-1.06%-30.2%
'26/04/2115.35-0.1-0.65%-2.27%37605.11+646.31+1.75%+30.8%-2.4%-33.1%
'26/04/2015.45+0.2+1.31%-0.98%36958.8+154.46+0.42%+31.3%+0.89%-32.3%
'26/04/1715.25-0.7-4.39%-5.33%36804.34-327.68-0.88%+30.2%-3.51%-35.5%
'26/04/1615.9500%-5.33%37132.02+409.88+1.12%+31.6%-1.12%-37%
'26/04/1515.95-0.75-4.49%-9.58%36722.14+426.02+1.17%+33.2%-5.66%-42.8%
'26/04/1416.7-0.55-3.19%-12.5%36296.12+838.83+2.37%+36.3%-5.56%-48.8%
'26/04/1317.25+0.7+4.23%-8.76%35457.29+39.46+0.11%+36.5%+4.12%-45.2%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.55-0.3-1.78%-10.4%35417.83+556.67+1.6%+38.7%-3.38%-49.1%
'26/04/0916.85+0.1+0.6%-9.85%34861.16+99.78+0.29%+39.1%+0.31%-48.9%
'26/04/0816.75-1.85-9.95%-18.8%34761.38+1531.56+4.61%+45.5%-14.6%-64.3%
'26/04/0718.600%-18.8%33229.82+657.39+2.02%+48.4%-2.02%-67.2%
'26/04/0218.6+0.7+3.91%-15.6%32572.43-602.39-1.82%+45.7%+5.73%-61.4%
'26/04/0117.9-0.6-3.24%-18.4%33174.82+1451.83+4.58%+52.4%-7.82%-70.8%
'26/03/3118.5-0.9-4.64%-22.2%31722.99-795.17-2.45%+48.7%-2.19%-70.8%
'26/03/3019.4+1.75+9.92%-14.4%32518.16-594.43-1.8%+46%+11.7%-60.4%
'26/03/2717.65-0.4-2.22%-16.3%33112.59-225.03-0.68%+45%-1.54%-61.3%
'26/03/2618.05+1.6+9.73%-8.21%33337.62-101.49-0.3%+44.6%+10%-52.8%
'26/03/2516.45-1.2-6.8%-14.4%33439.11+826.87+2.54%+48.2%-9.34%-62.7%
'26/03/2417.65-0.5-2.75%-16.8%32612.24-110.26-0.34%+47.7%-2.41%-64.5%
'26/03/2318.15+1.65+10%-8.48%32722.5-821.38-2.45%+44.1%+12.4%-52.6%
'26/03/2016.5+0.45+2.8%-5.92%33543.88-145.8-0.43%+43.5%+3.23%-49.4%
'26/03/1916.05+1.45+9.93%+3.42%33689.68-658.9-1.92%+40.7%+11.8%-37.3%
'26/03/1814.6-0.15-1.02%+2.37%34348.58+512.01+1.51%+42.9%-2.53%-40.5%
'26/03/1714.75-0.4-2.64%-0.33%33836.57+494.06+1.48%+45%-4.12%-45.3%
'26/03/1615.15+0.2+1.34%+1%33342.51-57.81-0.17%+44.7%+1.51%-43.7%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.95-0.4-2.61%-1.63%33400.32-181.54-0.54%+44%-2.07%-45.6%
'26/03/1215.35+1.15+8.1%+6.34%33581.86-532.33-1.56%+41.7%+9.66%-35.4%
'26/03/1114.2-0.35-2.41%+3.78%34114.19+1342.32+4.1%+47.5%-6.51%-43.7%
'26/03/1014.55-1.15-7.32%-3.82%32771.87+661.45+2.06%+50.5%-9.38%-54.4%
'26/03/0915.7+0.7+4.67%+0.67%32110.42-1489.12-4.43%+43.9%+9.1%-43.2%
'26/03/0615+1.35+9.89%+10.6%33599.54-73.4-0.22%+43.6%+10.1%-32.9%
'26/03/0513.65-0.4-2.85%+7.47%33672.94+844.06+2.57%+47.3%-5.42%-39.8%
'26/03/0414.05-0.45-3.1%+4.14%32828.88-1494.77-4.35%+40.8%+1.25%-36.7%
'26/03/0314.5+0.8+5.84%+10.2%34323.65-771.44-2.2%+37.7%+8.04%-27.5%
'26/03/0213.7-0.25-1.79%+8.24%35095.09-319.4-0.9%+36.5%-0.89%-28.3%
'26/02/2613.95-0.4-2.79%+5.23%35414.49+1.420%+36.5%-2.79%-31.3%
'26/02/2514.35+0.35+2.5%+7.86%35413.07+712.25+2.05%+39.3%+0.45%-31.5%
'26/02/2414+0.2+1.45%+9.42%34700.82+927.56+2.75%+43.1%-1.3%-33.7%
'26/02/2313.8+0.4+2.99%+12.7%33773.26+167.55+0.5%+43.8%+2.49%-31.2%
'26/02/1113.4+0.1+0.75%+13.5%33605.71+532.74+1.61%+46.2%-0.86%-32.6%
'26/02/1013.3-0.35-2.56%+10.6%33072.97+668.35+2.06%+49.2%-4.62%-38.6%
'26/02/0913.65+0.5+3.8%+14.8%32404.62+621.7+1.96%+52.1%+1.84%-37.3%
'26/02/0613.15-0.5-3.66%+10.6%31782.92-18.35-0.06%+52%-3.6%-41.4%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.65+0.2+1.49%+12.3%31801.27-488.54-1.51%+49.7%+3%-37.4%
'26/02/0413.45+0.45+3.46%+16.2%32289.81+94.45+0.29%+50.1%+3.17%-34%
'26/02/0313-0.15-1.14%+14.8%32195.36+571.33+1.81%+52.9%-2.95%-38%
'26/02/0213.15-0.7-5.05%+9.03%31624.03-439.72-1.37%+50.8%-3.68%-41.7%
'26/01/3013.85-0.25-1.77%+7.09%32063.75-472.52-1.45%+48.6%-0.32%-41.5%
'26/01/2914.1-0.05-0.35%+6.71%32536.27-267.55-0.82%+47.4%+0.47%-40.7%
'26/01/2814.15+0.05+0.35%+7.09%32803.82+485.9+1.5%+49.6%-1.15%-42.5%
'26/01/2714.1-0.15-1.05%+5.96%32317.92+253.4+0.79%+50.8%-1.84%-44.8%
'26/01/2614.25+0.75+5.56%+11.9%32064.52+103.01+0.32%+51.2%+5.24%-39.4%
'26/01/2313.500%+11.9%31961.51+215.43+0.68%+52.3%-0.68%-40.4%
'26/01/2213.5+0.15+1.12%+13.1%31746.08+499.71+1.6%+54.7%-0.48%-41.6%
'26/01/2113.35-0.2-1.48%+11.4%31246.37-513.62-1.62%+52.2%+0.14%-40.8%
'26/01/2013.55-0.45-3.21%+7.86%31759.99+120.7+0.38%+52.8%-3.59%-44.9%
'26/01/1914+0.2+1.45%+9.42%31639.29+230.59+0.73%+53.9%+0.72%-44.5%
'26/01/1613.8-0.25-1.78%+7.47%31408.7+598.12+1.94%+56.9%-3.72%-49.4%
'26/01/1514.05+0.3+2.18%+9.82%30810.58-131.2-0.42%+56.2%+2.6%-46.4%
'26/01/1413.75+0.25+1.85%+11.9%30941.78+234.56+0.76%+57.4%+1.09%-45.6%
'26/01/1313.5+0.15+1.12%+13.1%30707.22+139.93+0.46%+58.1%+0.66%-45%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.35+0.4+3.09%+16.6%30567.29+278.33+0.92%+59.6%+2.17%-43%
'26/01/0912.95-0.4-3%+13.1%30288.96-71.59-0.24%+59.2%-2.76%-46.1%
'26/01/0813.35-0.2-1.48%+11.4%30360.55-74.92-0.25%+58.8%-1.23%-47.4%
'26/01/0713.55+0.75+5.86%+18%30435.47-140.83-0.46%+58.1%+6.32%-40.1%
'26/01/0612.8+0.1+0.79%+18.9%30576.3+471.26+1.57%+60.6%-0.78%-41.7%
'26/01/0512.7-0.15-1.17%+17.5%30105.04+755.23+2.57%+64.7%-3.74%-47.2%
'26/01/0212.85-0.3-2.28%+14.8%29349.81+386.21+1.33%+66.9%-3.61%-52.1%
'25/12/3113.15-0.25-1.87%+12.7%28963.6+256.47+0.89%+68.4%-2.76%-55.7%
'25/12/3013.4+0.05+0.37%+13.1%28707.13-103.76-0.36%+67.8%+0.73%-54.7%
'25/12/2913.35+0.15+1.14%+14.4%28810.89+254.87+0.89%+69.3%+0.25%-54.9%
'25/12/2613.2-0.2-1.49%+12.7%28556.02+184.04+0.65%+70.4%-2.14%-57.7%
'25/12/2413.4-0.3-2.19%+10.2%28371.98+61.51+0.22%+70.8%-2.41%-60.5%
'25/12/2313.7+0.05+0.37%+10.6%28310.47+160.83+0.57%+71.7%-0.2%-61.1%
'25/12/2213.65+0.35+2.63%+13.5%28149.64+453.29+1.64%+74.5%+0.99%-61%
'25/12/1913.3+0.15+1.14%+14.8%27696.35+227.82+0.83%+76%+0.31%-61.2%
'25/12/1813.15-0.05-0.38%+14.4%27468.53-56.64-0.21%+75.6%-0.17%-61.2%
'25/12/1713.2-0.2-1.49%+12.7%27525.17-11.49-0.04%+75.6%-1.45%-62.9%
'25/12/1613.4-0.3-2.19%+10.2%27536.66-330.28-1.19%+73.5%-1%-63.3%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.7+0.2+1.48%+11.9%27866.94-331.08-1.17%+71.4%+2.65%-59.6%
'25/12/1213.5-0.4-2.88%+8.63%28198.02+173.27+0.62%+72.5%-3.5%-63.9%
'25/12/1113.9+0.2+1.46%+10.2%28024.75-375.98-1.32%+70.2%+2.78%-60%
'25/12/1013.7-0.45-3.18%+6.71%28400.73+218.13+0.77%+71.5%-3.95%-64.8%
'25/12/0914.15+0.5+3.66%+10.6%28182.6-121.18-0.43%+70.8%+4.09%-60.2%
'25/12/0813.65-0.05-0.36%+10.2%28303.78+322.89+1.15%+72.8%-1.51%-62.5%
'25/12/0513.7-0.45-3.18%+6.71%27980.89+185.18+0.67%+73.9%-3.85%-67.2%
'25/12/0414.1500%+6.71%27795.71+2.67+0.01%+73.9%-0.01%-67.2%
'25/12/0314.15-0.4-2.75%+3.78%27793.04+228.77+0.83%+75.4%-3.58%-71.6%
'25/12/0214.55+1.3+9.81%+14%27564.27+221.74+0.81%+76.8%+9%-62.8%
'25/12/0113.25+0.15+1.15%+15.3%27342.53-283.95-1.03%+75%+2.18%-59.7%
'25/11/2813.1+0.15+1.16%+16.6%27626.48+71.95+0.26%+75.4%+0.9%-58.8%
'25/11/2712.95+0.55+4.44%+21.8%27554.53+144.99+0.53%+76.4%+3.91%-54.6%
'25/11/2612.4+0.25+2.06%+24.3%27409.54+497.37+1.85%+79.6%+0.21%-55.3%
'25/11/2512.15-0.15-1.22%+22.8%26912.17+407.93+1.54%+82.4%-2.76%-59.6%
'25/11/2412.300%+22.8%26504.24+69.3+0.26%+82.9%-0.26%-60.1%
'25/11/2112.3-0.3-2.38%+19.8%26434.94-991.42-3.61%+76.3%+1.23%-56.4%
'25/11/2012.6+0.2+1.61%+21.8%27426.36+846.24+3.18%+81.9%-1.57%-60.1%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4-0.3-2.36%+18.9%26580.12-176-0.66%+80.7%-1.7%-61.8%
'25/11/1812.7-0.2-1.55%+17.1%26756.12-691.19-2.52%+76.1%+0.97%-59.1%
'25/11/1712.9-0.45-3.37%+13.1%27447.31+49.81+0.18%+76.4%-3.55%-63.3%
'25/11/1413.35+0.1+0.75%+14%27397.5-506.06-1.81%+73.2%+2.56%-59.3%
'25/11/1313.25+0.3+2.32%+16.6%27903.56-43.53-0.16%+73%+2.48%-56.4%
'25/11/1212.95+0.55+4.44%+21.8%27947.09+162.14+0.58%+74%+3.86%-52.2%
'25/11/1112.4+0.05+0.4%+22.3%27784.95-84.56-0.3%+73.5%+0.7%-51.2%
'25/11/1012.35-0.4-3.14%+18.4%27869.51+218.1+0.79%+74.8%-3.93%-56.4%
'25/11/0712.75+0.25+2%+20.8%27651.41-248.04-0.89%+73.3%+2.89%-52.5%
'25/11/0612.5+0.4+3.31%+24.8%27899.45+182.39+0.66%+74.4%+2.65%-49.6%
'25/11/0512.1-0.25-2.02%+22.3%27717.06-399.5-1.42%+71.9%-0.6%-49.7%
'25/11/0412.35+0.15+1.23%+23.8%28116.56-218.03-0.77%+70.6%+2%-46.8%
'25/11/0312.2-0.35-2.79%+20.3%28334.59+101.24+0.36%+71.2%-3.15%-50.9%
'25/10/3112.55-0.3-2.33%+17.5%28233.35-54.18-0.19%+70.9%-2.14%-53.4%
'25/10/3012.85-0.1-0.77%+16.6%28287.53-7.21-0.03%+70.8%-0.74%-54.2%
'25/10/2912.95-0.25-1.89%+14.4%28294.74+345.63+1.24%+73%-3.13%-58.6%
'25/10/2813.2-0.4-2.94%+11%27949.11-44.52-0.16%+72.7%-2.78%-61.7%
'25/10/2713.6-0.1-0.73%+10.2%27993.63+461.37+1.68%+75.6%-2.41%-65.4%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.7+0.6+4.58%+15.3%27532.26-116.65-0.42%+74.8%+5%-59.6%
'25/10/2213.1+0.15+1.16%+16.6%27648.91-103.5-0.37%+74.2%+1.53%-57.6%
'25/10/2112.95-0.05-0.38%+16.2%27752.41+63.78+0.23%+74.6%-0.61%-58.4%
'25/10/2013-0.15-1.14%+14.8%27688.63+386.26+1.41%+77.1%-2.55%-62.2%
'25/10/1713.15+0.3+2.33%+17.5%27302.37-345.5-1.25%+74.8%+3.58%-57.3%
'25/10/1612.85-0.15-1.15%+16.2%27647.87+372.16+1.36%+77.2%-2.51%-61.1%
'25/10/1513-0.2-1.52%+14.4%27275.71+482.56+1.8%+80.4%-3.32%-66%
'25/10/1413.2-0.45-3.3%+10.6%26793.15-130.27-0.48%+79.6%-2.82%-68.9%