2520 冠德 / K線比較(日)

2520 冠德

2520 冠德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.05	32.6	+0.45	+1.38%	2.45%	32.45	33.25	32.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
843	2,783萬	623	1.35張/筆	33.01	0.8	5.2	-2.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,223	4,007萬	868	1.41張/筆	32.76	-0.5 (-1.51%)

連續漲跌: 連2跌→漲 ( +0.45元 / +1.38%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2520 冠德 vs 加權指數每日股價行情詳細資料
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	33.05	+0.45	+1.38%	+1.38%	43091.87	-1165.28	-2.63%	-2.63%	+4.01%	+4.01%
'26/11/11	32.6	-0.5	-1.51%	-0.15%	44257.15	+1545.23	+3.62%	+0.89%	-5.13%	-1.04%
'26/11/10	33.1	-0.3	-0.9%	-1.05%	42711.92	+1050.22	+2.52%	+3.43%	-3.42%	-4.48%
'26/11/09	33.4	+0.2	+0.6%	-0.45%	41661.7	+1960.06	+4.94%	+8.54%	-4.34%	-8.99%
'26/11/06	33.2	-1.5	-4.32%	-4.76%	39701.64	-1873.08	-4.51%	+3.65%	+0.19%	-8.4%
'26/11/05	34.7	-0.5	-1.42%	-6.11%	41574.72	-1374.19	-3.2%	+0.33%	+1.78%	-6.44%
'26/11/04	35.2	-0.45	-1.26%	-7.29%	42948.91	-358.63	-0.83%	-0.5%	-0.43%	-6.8%
'26/11/03	35.65	-1	-2.73%	-9.82%	43307.54	-1612.6	-3.59%	-4.07%	+0.86%	-5.75%
'26/11/02	36.65	-0.2	-0.54%	-10.3%	44920.14	-291.69	-0.65%	-4.69%	+0.11%	-5.62%
'26/10/30	36.85	-0.3	-0.81%	-11%	45211.83	-1156.5	-2.49%	-7.07%	+1.68%	-3.97%
'26/10/29	37.15	-0.4	-1.07%	-12%	46368.33	-667.25	-1.42%	-8.38%	+0.35%	-3.6%
'26/10/28	37.55	-0.55	-1.44%	-13.3%	47035.58	+939.35	+2.04%	-6.52%	-3.48%	-6.74%
'26/10/27	38.1	+0.5	+1.33%	-12.1%	46096.23	+54.8	+0.12%	-6.41%	+1.21%	-5.69%
'26/10/22	37.6	+0.2	+0.53%	-11.6%	46041.43	-846.34	-1.81%	-8.1%	+2.34%	-3.54%
'26/10/21	37.4	+0.15	+0.4%	-11.3%	46887.77	+594.84	+1.28%	-6.91%	-0.88%	-4.36%
'26/10/20	37.25	-0.05	-0.13%	-11.4%	46292.93	-529.15	-1.13%	-7.97%	+1%	-3.43%
'26/10/19	37.3	-0.25	-0.67%	-12%	46822.08	-289.18	-0.61%	-8.53%	-0.06%	-3.45%
'26/10/16	37.55	-0.2	-0.53%	-12.5%	47111.26	+141.39	+0.3%	-8.26%	-0.83%	-4.19%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	37.75	+0.35	+0.94%	-11.6%	46969.87	-1655.96	-3.41%	-11.4%	+4.35%	-0.25%
'26/10/14	37.4	+0.2	+0.54%	-11.2%	48625.83	+284.52	+0.59%	-10.9%	-0.05%	-0.3%
'26/10/13	37.2	-0.6	-1.59%	-12.6%	48341.31	-960.65	-1.95%	-12.6%	+0.36%	+0.03%
'26/10/12	37.8	+0.45	+1.2%	-11.5%	49301.96	-11.48	-0.02%	-12.6%	+1.22%	+1.1%
'26/10/08	37.35	+0.35	+0.95%	-10.7%	49313.44	-492.93	-0.99%	-13.5%	+1.94%	+2.81%
'26/10/07	37	+0.35	+0.95%	-9.82%	49806.37	-16.18	-0.03%	-13.5%	+0.98%	+3.69%
'26/10/06	36.65	0	0%	-9.82%	49822.55	+110.51	+0.22%	-13.3%	-0.22%	+3.49%
'26/10/05	36.65	-0.3	-0.81%	-10.6%	49712.04	+1236.3	+2.55%	-11.1%	-3.36%	+0.55%
'26/10/02	36.95	+0.2	+0.54%	-10.1%	48475.74	+122.25	+0.25%	-10.9%	+0.29%	+0.81%
'26/10/01	36.75	+0.25	+0.68%	-9.45%	48353.49	+413.36	+0.86%	-10.1%	-0.18%	+0.66%
'26/09/30	36.5	-0.5	-1.35%	-10.7%	47940.13	+308.17	+0.65%	-9.53%	-2%	-1.14%
'26/09/29	37	-0.3	-0.8%	-11.4%	47631.96	-392.64	-0.82%	-10.3%	+0.02%	-1.12%
'26/09/24	37.3	+0.35	+0.95%	-10.6%	48024.6	-132.69	-0.28%	-10.5%	+1.23%	-0.04%
'26/09/23	36.95	-0.3	-0.81%	-11.3%	48157.29	+357.12	+0.75%	-9.85%	-1.56%	-1.43%
'26/09/22	37.25	-1.1	-2.87%	-13.8%	47800.17	+81.33	+0.17%	-9.7%	-3.04%	-4.12%
'26/09/21	38.35	+0.35	+0.92%	-13%	47718.84	+538.09	+1.14%	-8.67%	-0.22%	-4.36%
'26/09/18	38	+0.65	+1.74%	-11.5%	47180.75	+892.75	+1.93%	-6.9%	-0.19%	-4.61%
'26/09/17	37.35	+0.95	+2.61%	-9.2%	46288	+439.1	+0.96%	-6.01%	+1.65%	-3.19%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	36.4	-0.1	-0.27%	-9.45%	45848.9	+337.41	+0.74%	-5.32%	-1.01%	-4.14%
'26/09/15	36.5	-0.1	-0.27%	-9.7%	45511.49	-351.03	-0.77%	-6.04%	+0.5%	-3.66%
'26/09/14	36.6	+0.15	+0.41%	-9.33%	45862.52	-322.33	-0.7%	-6.7%	+1.11%	-2.63%
'26/09/11	36.45	-0.3	-0.82%	-10.1%	46184.85	-755.64	-1.61%	-8.2%	+0.79%	-1.87%
'26/09/10	36.75	-0.15	-0.41%	-10.4%	46940.49	-242.87	-0.51%	-8.67%	+0.1%	-1.76%
'26/09/09	36.9	+0.1	+0.27%	-10.2%	47183.36	+77.58	+0.16%	-8.52%	+0.11%	-1.67%
'26/09/08	36.8	+0.2	+0.55%	-9.7%	47105.78	-220.49	-0.47%	-8.95%	+1.02%	-0.75%
'26/09/07	36.6	-0.5	-1.35%	-10.9%	47326.27	+775.14	+1.67%	-7.43%	-3.02%	-3.49%
'26/09/04	37.1	+0.2	+0.54%	-10.4%	46551.13	+693.47	+1.51%	-6.03%	-0.97%	-4.4%
'26/09/03	36.9	+1.05	+2.93%	-7.81%	45857.66	-307.06	-0.67%	-6.66%	+3.6%	-1.15%
'26/09/02	35.85	-0.25	-0.69%	-8.45%	46164.72	-784	-1.67%	-8.22%	+0.98%	-0.23%
'26/09/01	36.1	-0.35	-0.96%	-9.33%	46948.72	+820.25	+1.78%	-6.58%	-2.74%	-2.74%
'26/08/31	36.45	+1.15	+3.26%	-6.37%	46128.47	-202.98	-0.44%	-6.99%	+3.7%	+0.62%
'26/08/28	35.3	-0.35	-0.98%	-7.29%	46331.45	+356.23	+0.77%	-6.27%	-1.75%	-1.02%
'26/08/27	35.65	-0.15	-0.42%	-7.68%	45975.22	+142.6	+0.31%	-5.98%	-0.73%	-1.7%
'26/08/26	35.8	+0.4	+1.13%	-6.64%	45832.62	+663.16	+1.47%	-4.6%	-0.34%	-2.04%
'26/08/25	35.4	-1.05	-2.88%	-9.33%	45169.46	+407.14	+0.91%	-3.73%	-3.79%	-5.6%
'26/08/24	36.45	-0.35	-0.95%	-10.2%	44762.32	-461.97	-1.02%	-4.72%	+0.07%	-5.48%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	36.8	+0.25	+0.68%	-9.58%	45224.29	+290.55	+0.65%	-4.1%	+0.03%	-5.48%
'26/08/20	36.55	-0.15	-0.41%	-9.95%	44933.74	+214.39	+0.48%	-3.64%	-0.89%	-6.31%
'26/08/19	36.7	+0.8	+2.23%	-7.94%	44719.35	-589.33	-1.3%	-4.89%	+3.53%	-3.05%
'26/08/18	35.9	0	0%	-7.94%	45308.68	-548.59	-1.2%	-6.03%	+1.2%	-1.91%
'26/08/17	35.9	+1.05	+3.01%	-5.16%	45857.27	+46.26	+0.1%	-5.94%	+2.91%	+0.77%
'26/08/14	34.85	-0.45	-1.27%	-6.37%	45811.01	-210.47	-0.46%	-6.37%	-0.81%	-0.01%
'26/08/13	35.3	+0.05	+0.14%	-6.24%	46021.48	+503.41	+1.11%	-5.33%	-0.97%	-0.91%
'26/08/12	35.25	+0.8	+2.32%	-4.06%	45518.07	+397.35	+0.88%	-4.5%	+1.44%	+0.43%
'26/08/11	34.45	-0.4	-1.15%	-5.16%	45120.72	+191.96	+0.43%	-4.09%	-1.58%	-1.08%
'26/08/10	34.85	+1.75	+5.29%	-0.15%	44928.76	+702.85	+1.59%	-2.56%	+3.7%	+2.41%
'26/08/07	34.7	+0.6	+1.76%	+1.61%	44225.91	-170.79	-0.38%	-2.94%	+2.14%	+4.55%
'26/08/06	34.1	-0.2	-0.58%	+1.02%	44396.7	-214.9	-0.48%	-3.41%	-0.1%	+4.43%
'26/08/05	34.3	+0.2	+0.59%	+1.61%	44611.6	+1250.94	+2.88%	-0.62%	-2.29%	+2.23%
'26/08/04	34.1	-0.6	-1.73%	-0.14%	43360.66	-25.75	-0.06%	-0.68%	-1.67%	+0.53%
'26/08/03	34.7	+0.05	+0.14%	0%	43386.41	+266.66	+0.62%	-0.06%	-0.48%	+0.06%
'26/07/31	34.65	-0.45	-1.28%	-1.28%	43119.75	+3186.45	+7.98%	+7.91%	-9.26%	-9.19%
'26/07/30	35.1	+0.4	+1.15%	-0.14%	39933.3	-105.88	-0.26%	+7.62%	+1.41%	-7.77%
'26/07/29	34.7	-0.3	-0.86%	-1%	40039.18	-1564.18	-3.76%	+3.58%	+2.9%	-4.58%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	35	-0.3	-0.85%	-1.84%	41603.36	-2030.83	-4.65%	-1.24%	+3.8%	-0.6%
'26/07/27	35.3	+0.35	+1%	-0.86%	43634.19	-20.65	-0.05%	-1.29%	+1.05%	+0.43%
'26/07/24	34.95	-0.15	-0.43%	-1.28%	43654.84	-1195.97	-2.67%	-3.92%	+2.24%	+2.64%
'26/07/23	35.1	-0.6	-1.68%	-2.94%	44850.81	+25.03	+0.06%	-3.87%	-1.74%	+0.93%
'26/07/22	35.7	0	0%	-2.94%	44825.78	+592.91	+1.34%	-2.58%	-1.34%	-0.36%
'26/07/21	35.7	-0.05	-0.14%	-3.08%	44232.87	+1783.17	+4.2%	+1.51%	-4.34%	-4.59%
'26/07/20	35.75	+0.05	+0.14%	-2.94%	42449.7	-221.57	-0.52%	+0.99%	+0.66%	-3.93%
'26/07/17	35.7	-0.2	-0.56%	-3.48%	42671.27	-2953.71	-6.47%	-5.55%	+5.91%	+2.07%
'26/07/16	35.9	-0.45	-1.24%	-4.68%	45624.98	-6.61	-0.01%	-5.57%	-1.23%	+0.89%
'26/07/15	36.35	+1.35	+3.86%	-1%	45631.59	+893.64	+2%	-3.68%	+1.86%	+2.68%
'26/07/14	35	-0.35	-0.99%	-1.98%	44737.95	-642.57	-1.42%	-5.04%	+0.43%	+3.06%
'26/07/13	35.35	+0.25	+0.71%	-1.28%	45380.52	+25.91	+0.06%	-4.99%	+0.65%	+3.71%
'26/07/09	35.1	+0.15	+0.43%	-0.86%	45354.61	-379.8	-0.83%	-5.78%	+1.26%	+4.92%
'26/07/08	34.95	+0.25	+0.72%	-0.14%	45734.41	+255.3	+0.56%	-5.25%	+0.16%	+5.1%
'26/07/07	34.7	-0.55	-1.56%	-1.7%	45479.11	-1077.28	-2.31%	-7.44%	+0.75%	+5.74%
'26/07/06	35.25	+0.4	+1.15%	-0.57%	46556.39	-224.23	-0.48%	-7.89%	+1.63%	+7.31%
'26/07/03	34.85	+0.25	+0.72%	+0.14%	46780.62	+36.46	+0.08%	-7.81%	+0.64%	+7.96%
'26/07/02	34.6	+0.3	+0.87%	+1.02%	46744.16	-274.83	-0.58%	-8.35%	+1.45%	+9.37%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	34.3	+0.35	+1.03%	+2.06%	47018.99	+893.08	+1.94%	-6.58%	-0.91%	+8.64%
'26/06/30	33.95	-0.55	-1.59%	+0.43%	46125.91	+1126.01	+2.5%	-4.24%	-4.09%	+4.67%
'26/06/29	34.5	+0.4	+1.17%	+1.61%	44999.9	+428.14	+0.96%	-3.32%	+0.21%	+4.93%
'26/06/26	34.1	-0.15	-0.44%	+1.17%	44571.76	-1683.5	-3.64%	-6.84%	+3.2%	+8.01%
'26/06/25	34.25	+0.3	+0.88%	+2.06%	46255.26	+211.66	+0.46%	-6.41%	+0.42%	+8.47%
'26/06/24	33.95	-0.45	-1.31%	+0.73%	46043.6	-1057.05	-2.24%	-8.51%	+0.93%	+9.24%
'26/06/23	34.4	+0.4	+1.18%	+1.91%	47100.65	-640.86	-1.34%	-9.74%	+2.52%	+11.7%
'26/06/22	34	-2.4	-6.59%	-4.81%	47741.51	+1276.31	+2.75%	-7.26%	-9.34%	+2.45%
'26/06/18	36.4	+0.25	+0.69%	-4.15%	46465.2	+587.81	+1.28%	-6.07%	-0.59%	+1.92%
'26/06/17	36.15	+1.65	+4.78%	+0.43%	45877.39	+68.2	+0.15%	-5.93%	+4.63%	+6.37%
'26/06/16	34.5	-0.25	-0.72%	-0.29%	45809.19	+412.2	+0.91%	-5.08%	-1.63%	+4.79%
'26/06/15	34.75	-0.25	-0.71%	-1%	45396.99	+1227.95	+2.78%	-2.44%	-3.49%	+1.44%
'26/06/12	35	+1.6	+4.79%	+3.74%	44169.04	+1019.58	+2.36%	-0.13%	+2.43%	+3.88%
'26/06/11	33.4	-2.2	-6.18%	-2.67%	43149.46	-76.08	-0.18%	-0.31%	-6%	-2.36%
'26/06/10	35.6	+3.2	+9.88%	+6.94%	43225.54	-1478.9	-3.31%	-3.61%	+13.2%	+10.6%
'26/06/09	32.4	+0.95	+3.02%	+10.2%	44704.44	+1201.66	+2.76%	-0.94%	+0.26%	+11.1%
'26/06/08	31.45	-0.65	-2.02%	+7.94%	43502.78	-1568.16	-3.48%	-4.39%	+1.46%	+12.3%
'26/06/05	32.1	+0.3	+0.94%	+8.96%	45070.94	-606.52	-1.33%	-5.66%	+2.27%	+14.6%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	31.8	+0.2	+0.63%	+9.65%	45677.46	-781.7	-1.68%	-7.25%	+2.31%	+16.9%
'26/06/03	31.6	+0.4	+1.28%	+11.1%	46459.16	+901.85	+1.98%	-5.41%	-0.7%	+16.5%
'26/06/02	31.2	+0.3	+0.97%	+12.1%	45557.31	+219.4	+0.48%	-4.95%	+0.49%	+17.1%
'26/06/01	30.9	+1.05	+3.52%	+16.1%	45337.91	+604.97	+1.35%	-3.67%	+2.17%	+19.7%
'26/05/29	29.85	-0.1	-0.33%	+15.7%	44732.94	+1096.5	+2.51%	-1.25%	-2.84%	+16.9%
'26/05/28	29.95	-0.1	-0.33%	+15.3%	43636.44	-620.36	-1.4%	-2.63%	+1.07%	+17.9%
'26/05/27	30.05	-0.1	-0.33%	+14.9%	44256.8	+731.43	+1.68%	-1%	-2.01%	+15.9%
'26/05/26	30.15	+0.1	+0.33%	+15.3%	43525.37	-119.03	-0.27%	-1.27%	+0.6%	+16.6%
'26/05/25	30.05	-0.4	-1.31%	+13.8%	43644.4	+1376.43	+3.26%	+1.95%	-4.57%	+11.8%
'26/05/22	30.45	-0.3	-0.98%	+12.7%	42267.97	+899.76	+2.18%	+4.17%	-3.16%	+8.52%
'26/05/21	30.75	0	0%	+12.7%	41368.21	+1347.39	+3.37%	+7.67%	-3.37%	+5.01%
'26/05/20	30.75	+0.35	+1.15%	+14%	40020.82	-154.74	-0.39%	+7.26%	+1.54%	+6.72%
'26/05/19	30.4	-0.5	-1.62%	+12.1%	40175.56	-716.26	-1.75%	+5.38%	+0.13%	+6.76%
'26/05/18	30.9	0	0%	+12.1%	40891.82	-280.54	-0.68%	+4.66%	+0.68%	+7.47%
'26/05/15	30.9	-0.25	-0.8%	+11.2%	41172.36	-579.39	-1.39%	+3.21%	+0.59%	+8.03%
'26/05/14	31.15	+0.5	+1.63%	+13.1%	41751.75	+377.25	+0.91%	+4.15%	+0.72%	+8.9%
'26/05/13	30.65	+0.35	+1.16%	+14.4%	41374.5	-523.82	-1.25%	+2.85%	+2.41%	+11.5%
'26/05/12	30.3	-0.3	-0.98%	+13.2%	41898.32	+108.26	+0.26%	+3.12%	-1.24%	+10.1%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	30.6	+0.55	+1.83%	+15.3%	41790.06	+186.12	+0.45%	+3.58%	+1.38%	+11.7%
'26/05/08	30.05	+0.6	+2.04%	+17.7%	41603.94	-329.84	-0.79%	+2.76%	+2.83%	+14.9%
'26/05/07	29.45	+0.3	+1.03%	+18.9%	41933.78	+794.93	+1.93%	+4.75%	-0.9%	+14.1%
'26/05/06	29.15	+0.4	+1.39%	+20.5%	41138.85	+369.56	+0.91%	+5.7%	+0.48%	+14.8%
'26/05/05	28.75	-0.4	-1.37%	+18.9%	40769.29	+64.15	+0.16%	+5.86%	-1.53%	+13%
'26/05/04	29.15	-0.3	-1.02%	+17.7%	40705.14	+1778.51	+4.57%	+10.7%	-5.59%	+6.96%
'26/04/30	29.45	-0.95	-3.12%	+14%	38926.63	-376.87	-0.96%	+9.64%	-2.16%	+4.34%
'26/04/29	30.4	+0.4	+1.33%	+15.5%	39303.5	-218.23	-0.55%	+9.03%	+1.88%	+6.47%
'26/04/28	30	-0.05	-0.17%	+15.3%	39521.73	-94.9	-0.24%	+8.77%	+0.07%	+6.54%
'26/04/27	30.05	-0.95	-3.06%	+11.8%	39616.63	+684.23	+1.76%	+10.7%	-4.82%	+1.09%
'26/04/24	31	0	0%	+11.8%	38932.4	+1218.25	+3.23%	+14.3%	-3.23%	-2.48%
'26/04/23	31	-0.1	-0.32%	+11.4%	37714.15	-164.32	-0.43%	+13.8%	+0.11%	-2.35%
'26/04/22	31.1	-0.55	-1.74%	+9.48%	37878.47	+273.36	+0.73%	+14.6%	-2.47%	-5.11%
'26/04/21	31.65	+0.45	+1.44%	+11.1%	37605.11	+646.31	+1.75%	+16.6%	-0.31%	-5.54%
'26/04/20	31.2	+0.15	+0.48%	+11.6%	36958.8	+154.46	+0.42%	+17.1%	+0.06%	-5.49%
'26/04/17	31.05	+0.2	+0.65%	+12.3%	36804.34	-327.68	-0.88%	+16.1%	+1.53%	-3.73%
'26/04/16	30.85	-0.35	-1.12%	+11.1%	37132.02	+409.88	+1.12%	+17.3%	-2.24%	-6.29%
'26/04/15	31.2	+0.3	+0.97%	+12.1%	36722.14	+426.02	+1.17%	+18.7%	-0.2%	-6.59%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	30.9	+0.2	+0.65%	+12.9%	36296.12	+838.83	+2.37%	+21.5%	-1.72%	-8.67%
'26/04/13	30.7	-0.05	-0.16%	+12.7%	35457.29	+39.46	+0.11%	+21.7%	-0.27%	-8.98%
'26/04/10	30.75	-0.2	-0.65%	+12%	35417.83	+556.67	+1.6%	+23.6%	-2.25%	-11.7%
'26/04/09	30.95	-0.8	-2.52%	+9.13%	34861.16	+99.78	+0.29%	+24%	-2.81%	-14.8%
'26/04/08	31.75	+0.35	+1.11%	+10.4%	34761.38	+1531.56	+4.61%	+29.7%	-3.5%	-19.3%
'26/04/07	31.4	-0.55	-1.72%	+8.45%	33229.82	+657.39	+2.02%	+32.3%	-3.74%	-23.8%
'26/04/02	31.95	-0.05	-0.16%	+8.28%	32572.43	-602.39	-1.82%	+29.9%	+1.66%	-21.6%
'26/04/01	32	+0.2	+0.63%	+8.96%	33174.82	+1451.83	+4.58%	+35.8%	-3.95%	-26.9%
'26/03/31	31.8	-0.05	-0.16%	+8.79%	31722.99	-795.17	-2.45%	+32.5%	+2.29%	-23.7%
'26/03/30	31.85	-0.35	-1.09%	+7.61%	32518.16	-594.43	-1.8%	+30.1%	+0.71%	-22.5%
'26/03/27	32.2	+0.15	+0.47%	+8.11%	33112.59	-225.03	-0.68%	+29.3%	+1.15%	-21.1%
'26/03/26	32.05	+0.55	+1.75%	+10%	33337.62	-101.49	-0.3%	+28.9%	+2.05%	-18.9%
'26/03/25	31.5	0	0%	+10%	33439.11	+826.87	+2.54%	+32.1%	-2.54%	-22.1%
'26/03/24	31.5	-0.25	-0.79%	+9.13%	32612.24	-110.26	-0.34%	+31.7%	-0.45%	-22.6%
'26/03/23	31.75	-1.3	-3.93%	+4.84%	32722.5	-821.38	-2.45%	+28.5%	-1.48%	-23.6%
'26/03/20	33.05	+1.35	+4.26%	+9.31%	33543.88	-145.8	-0.43%	+27.9%	+4.69%	-18.6%
'26/03/19	31.7	-0.7	-2.16%	+6.94%	33689.68	-658.9	-1.92%	+25.5%	-0.24%	-18.5%
'26/03/18	32.4	-0.3	-0.92%	+5.96%	34348.58	+512.01	+1.51%	+27.4%	-2.43%	-21.4%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	32.7	-0.45	-1.36%	+4.52%	33836.57	+494.06	+1.48%	+29.2%	-2.84%	-24.7%
'26/03/16	33.15	+0.3	+0.91%	+5.48%	33342.51	-57.81	-0.17%	+29%	+1.08%	-23.5%
'26/03/13	32.85	-0.45	-1.35%	+4.05%	33400.32	-181.54	-0.54%	+28.3%	-0.81%	-24.3%
'26/03/12	33.3	+0.55	+1.68%	+5.8%	33581.86	-532.33	-1.56%	+26.3%	+3.24%	-20.5%
'26/03/11	32.75	+0.7	+2.18%	+8.11%	34114.19	+1342.32	+4.1%	+31.5%	-1.92%	-23.4%
'26/03/10	32.05	+0.55	+1.75%	+10%	32771.87	+661.45	+2.06%	+34.2%	-0.31%	-24.2%
'26/03/09	31.5	-0.45	-1.41%	+8.45%	32110.42	-1489.12	-4.43%	+28.3%	+3.02%	-19.8%
'26/03/06	31.95	+0.9	+2.9%	+11.6%	33599.54	-73.4	-0.22%	+28%	+3.12%	-16.4%
'26/03/05	31.05	+1.05	+3.5%	+15.5%	33672.94	+844.06	+2.57%	+31.3%	+0.93%	-15.8%
'26/03/04	30	-1.35	-4.31%	+10.5%	32828.88	-1494.77	-4.35%	+25.5%	+0.04%	-15%
'26/03/03	31.35	-0.7	-2.18%	+8.11%	34323.65	-771.44	-2.2%	+22.8%	+0.02%	-14.7%
'26/03/02	32.05	+0.7	+2.23%	+10.5%	35095.09	-319.4	-0.9%	+21.7%	+3.13%	-11.2%
'26/02/26	31.35	-0.25	-0.79%	+9.65%	35414.49	+1.42	0%	+21.7%	-0.79%	-12%
'26/02/25	31.6	+0.1	+0.32%	+10%	35413.07	+712.25	+2.05%	+24.2%	-1.73%	-14.2%
'26/02/24	31.5	-0.3	-0.94%	+8.96%	34700.82	+927.56	+2.75%	+27.6%	-3.69%	-18.6%
'26/02/23	31.8	-0.05	-0.16%	+8.79%	33773.26	+167.55	+0.5%	+28.2%	-0.66%	-19.4%
'26/02/11	31.85	-0.3	-0.93%	+7.78%	33605.71	+532.74	+1.61%	+30.3%	-2.54%	-22.5%
'26/02/10	32.15	+0.3	+0.94%	+8.79%	33072.97	+668.35	+2.06%	+33%	-1.12%	-24.2%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	31.85	-0.45	-1.39%	+7.28%	32404.62	+621.7	+1.96%	+35.6%	-3.35%	-28.3%
'26/02/06	32.3	-0.5	-1.52%	+5.64%	31782.92	-18.35	-0.06%	+35.5%	-1.46%	-29.9%
'26/02/05	32.8	+0.6	+1.86%	+7.61%	31801.27	-488.54	-1.51%	+33.5%	+3.37%	-25.8%
'26/02/04	32.2	+0.4	+1.26%	+8.96%	32289.81	+94.45	+0.29%	+33.8%	+0.97%	-24.9%
'26/02/03	31.8	0	0%	+8.96%	32195.36	+571.33	+1.81%	+36.3%	-1.81%	-27.3%
'26/02/02	31.8	+0.85	+2.75%	+12%	31624.03	-439.72	-1.37%	+34.4%	+4.12%	-22.4%
'26/01/30	30.95	-0.1	-0.32%	+11.6%	32063.75	-472.52	-1.45%	+32.4%	+1.13%	-20.8%
'26/01/29	31.05	0	0%	+11.6%	32536.27	-267.55	-0.82%	+31.4%	+0.82%	-19.8%
'26/01/28	31.05	-0.45	-1.43%	+10%	32803.82	+485.9	+1.5%	+33.3%	-2.93%	-23.3%
'26/01/27	31.5	-0.95	-2.93%	+6.78%	32317.92	+253.4	+0.79%	+34.4%	-3.72%	-27.6%
'26/01/26	32.45	-0.4	-1.22%	+5.48%	32064.52	+103.01	+0.32%	+34.8%	-1.54%	-29.3%
'26/01/23	32.85	-0.45	-1.35%	+4.05%	31961.51	+215.43	+0.68%	+35.7%	-2.03%	-31.7%
'26/01/22	33.3	+0.4	+1.22%	+5.32%	31746.08	+499.71	+1.6%	+37.9%	-0.38%	-32.6%
'26/01/21	32.9	-0.2	-0.6%	+4.68%	31246.37	-513.62	-1.62%	+35.7%	+1.02%	-31%
'26/01/20	33.1	+0.4	+1.22%	+5.96%	31759.99	+120.7	+0.38%	+36.2%	+0.84%	-30.2%
'26/01/19	32.7	+0.25	+0.77%	+6.78%	31639.29	+230.59	+0.73%	+37.2%	+0.04%	-30.4%
'26/01/16	32.45	-0.55	-1.67%	+5%	31408.7	+598.12	+1.94%	+39.9%	-3.61%	-34.9%
'26/01/15	33	-0.2	-0.6%	+4.37%	30810.58	-131.2	-0.42%	+39.3%	-0.18%	-34.9%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	33.2	-0.4	-1.19%	+3.13%	30941.78	+234.56	+0.76%	+40.3%	-1.95%	-37.2%
'26/01/13	33.6	-0.05	-0.15%	+2.97%	30707.22	+139.93	+0.46%	+41%	-0.61%	-38%
'26/01/12	33.65	+0.9	+2.75%	+5.8%	30567.29	+278.33	+0.92%	+42.3%	+1.83%	-36.5%
'26/01/09	32.75	+0.15	+0.46%	+6.29%	30288.96	-71.59	-0.24%	+41.9%	+0.7%	-35.6%
'26/01/08	32.6	-0.05	-0.15%	+6.13%	30360.55	-74.92	-0.25%	+41.6%	+0.1%	-35.5%
'26/01/07	32.65	+0.65	+2.03%	+8.28%	30435.47	-140.83	-0.46%	+40.9%	+2.49%	-32.7%
'26/01/06	32	+0.1	+0.31%	+8.62%	30576.3	+471.26	+1.57%	+43.1%	-1.26%	-34.5%
'26/01/05	31.9	-0.75	-2.3%	+6.13%	30105.04	+755.23	+2.57%	+46.8%	-4.87%	-40.7%
'26/01/02	32.65	-1.1	-3.26%	+2.67%	29349.81	+386.21	+1.33%	+48.8%	-4.59%	-46.1%
'25/12/31	33.75	-0.85	-2.46%	+0.14%	28963.6	+256.47	+0.89%	+50.1%	-3.35%	-50%
'25/12/30	34.6	-0.2	-0.57%	-0.43%	28707.13	-103.76	-0.36%	+49.6%	-0.21%	-50%
'25/12/29	34.8	-0.8	-2.25%	-2.67%	28810.89	+254.87	+0.89%	+50.9%	-3.14%	-53.6%
'25/12/26	35.6	+0.1	+0.28%	-2.39%	28556.02	+184.04	+0.65%	+51.9%	-0.37%	-54.3%
'25/12/24	35.5	+0.5	+1.43%	-1%	28371.98	+61.51	+0.22%	+52.2%	+1.21%	-53.2%
'25/12/23	35	+0.4	+1.16%	+0.14%	28310.47	+160.83	+0.57%	+53.1%	+0.59%	-52.9%
'25/12/22	34.6	-0.8	-2.26%	-2.12%	28149.64	+453.29	+1.64%	+55.6%	-3.9%	-57.7%
'25/12/19	35.4	+1.4	+4.12%	+1.91%	27696.35	+227.82	+0.83%	+56.9%	+3.29%	-55%
'25/12/18	34	+0.95	+2.87%	+4.84%	27468.53	-56.64	-0.21%	+56.6%	+3.08%	-51.7%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	33.05	-0.05	-0.15%	+4.68%	27525.17	-11.49	-0.04%	+56.5%	-0.11%	-51.8%
'25/12/16	33.1	+0.4	+1.22%	+5.96%	27536.66	-330.28	-1.19%	+54.6%	+2.41%	-48.7%
'25/12/15	32.7	+0.2	+0.62%	+6.62%	27866.94	-331.08	-1.17%	+52.8%	+1.79%	-46.2%
'25/12/12	32.5	+0.05	+0.15%	+6.78%	28198.02	+173.27	+0.62%	+53.8%	-0.47%	-47%
'25/12/11	32.45	-0.3	-0.92%	+5.8%	28024.75	-375.98	-1.32%	+51.7%	+0.4%	-45.9%
'25/12/10	32.75	-0.15	-0.46%	+5.32%	28400.73	+218.13	+0.77%	+52.9%	-1.23%	-47.6%
'25/12/09	32.9	+0.7	+2.17%	+7.61%	28182.6	-121.18	-0.43%	+52.2%	+2.6%	-44.6%
'25/12/08	32.2	0	0%	+7.61%	28303.78	+322.89	+1.15%	+54%	-1.15%	-46.4%
'25/12/05	32.2	-0.15	-0.46%	+7.11%	27980.89	+185.18	+0.67%	+55%	-1.13%	-47.9%
'25/12/04	32.35	+0.05	+0.15%	+7.28%	27795.71	+2.67	+0.01%	+55%	+0.14%	-47.8%
'25/12/03	32.3	-0.05	-0.15%	+7.11%	27793.04	+228.77	+0.83%	+56.3%	-0.98%	-49.2%
'25/12/02	32.35	+0.05	+0.15%	+7.28%	27564.27	+221.74	+0.81%	+57.6%	-0.66%	-50.3%
'25/12/01	32.3	-0.7	-2.12%	+5%	27342.53	-283.95	-1.03%	+56%	-1.09%	-51%
'25/11/28	33	0	0%	+5%	27626.48	+71.95	+0.26%	+56.4%	-0.26%	-51.4%
'25/11/27	33	0	0%	+5%	27554.53	+144.99	+0.53%	+57.2%	-0.53%	-52.2%
'25/11/26	33	+1.05	+3.29%	+8.45%	27409.54	+497.37	+1.85%	+60.1%	+1.44%	-51.7%
'25/11/25	31.95	-0.85	-2.59%	+5.64%	26912.17	+407.93	+1.54%	+62.6%	-4.13%	-56.9%
'25/11/24	32.8	+0.65	+2.02%	+7.78%	26504.24	+69.3	+0.26%	+63%	+1.76%	-55.2%
交易日期	2520 冠德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	32.15	-0.75	-2.28%	+5.32%	26434.94	-991.42	-3.61%	+57.1%	+1.33%	-51.8%
'25/11/20	32.9	+0.55	+1.7%	+7.11%	27426.36	+846.24	+3.18%	+62.1%	-1.48%	-55%
'25/11/19	32.35	-0.75	-2.27%	+4.68%	26580.12	-176	-0.66%	+61.1%	-1.61%	-56.4%
'25/11/18	33.1	-0.4	-1.19%	+3.43%	26756.12	-691.19	-2.52%	+57%	+1.33%	-53.6%
'25/11/17	33.5	+0.2	+0.6%	+4.05%	27447.31	+49.81	+0.18%	+57.3%	+0.42%	-53.2%
'25/11/14	33.3	-0.05	-0.15%	+3.9%	27397.5	-506.06	-1.81%	+54.4%	+1.66%	-50.5%

2520 冠德 / K線比較(日)

2520 冠德

新聞及公告

vs 送出

2520 冠德 與 加權指數 之日K線圖比較

vs

2520 冠德與加權指數之日K線圖比較