≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / K線比較(日)

2524 京城

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.8-0.2-0.63%2.2%31.532.231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33104.5萬46716股/筆31.730.5438.54-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2890.05萬39725張/筆31.86+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.2元 / -0.63%)

財報評分: 最新51分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會決議簽訂高雄市鼓山區青海段126地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 董事會決議簽訂高雄市左營區新民段159地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 京城董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:04)

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.6-0.2-0.63%-0.63%43091.87-1165.28-2.63%-2.63%+2%+2%
'26/11/1131.8+0.05+0.16%-0.47%44257.15+1545.23+3.62%+0.89%-3.46%-1.36%
'26/11/1031.75-0.75-2.31%-2.77%42711.92+1050.22+2.52%+3.43%-4.83%-6.2%
'26/11/0932.5+0.25+0.78%-2.02%41661.7+1960.06+4.94%+8.54%-4.16%-10.6%
'26/11/0632.25-1.05-3.15%-5.11%39701.64-1873.08-4.51%+3.65%+1.36%-8.75%
'26/11/0533.3-0.6-1.77%-6.78%41574.72-1374.19-3.2%+0.33%+1.43%-7.12%
'26/11/0433.9-0.2-0.59%-7.33%42948.91-358.63-0.83%-0.5%+0.24%-6.83%
'26/11/0334.1-0.6-1.73%-8.93%43307.54-1612.6-3.59%-4.07%+1.86%-4.86%
'26/11/0234.7+0.6+1.76%-7.33%44920.14-291.69-0.65%-4.69%+2.41%-2.64%
'26/10/3034.1-0.3-0.87%-8.14%45211.83-1156.5-2.49%-7.07%+1.62%-1.07%
'26/10/2934.400%-8.14%46368.33-667.25-1.42%-8.38%+1.42%+0.24%
'26/10/2834.4+0.2+0.58%-7.6%47035.58+939.35+2.04%-6.52%-1.46%-1.08%
'26/10/2734.2+1+3.01%-4.82%46096.23+54.8+0.12%-6.41%+2.89%+1.59%
'26/10/2233.2-0.45-1.34%-6.09%46041.43-846.34-1.81%-8.1%+0.47%+2%
'26/10/2133.65+0.35+1.05%-5.11%46887.77+594.84+1.28%-6.91%-0.23%+1.81%
'26/10/2033.3-0.45-1.33%-6.37%46292.93-529.15-1.13%-7.97%-0.2%+1.6%
'26/10/1933.75-0.05-0.15%-6.51%46822.08-289.18-0.61%-8.53%+0.46%+2.02%
'26/10/1633.8+0.15+0.45%-6.09%47111.26+141.39+0.3%-8.26%+0.15%+2.16%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.65+0.25+0.75%-5.39%46969.87-1655.96-3.41%-11.4%+4.16%+5.99%
'26/10/1433.4-0.25-0.74%-6.09%48625.83+284.52+0.59%-10.9%-1.33%+4.77%
'26/10/1333.65-0.6-1.75%-7.74%48341.31-960.65-1.95%-12.6%+0.2%+4.86%
'26/10/1234.25+0.6+1.78%-6.09%49301.96-11.48-0.02%-12.6%+1.8%+6.52%
'26/10/0833.6500%-6.09%49313.44-492.93-0.99%-13.5%+0.99%+7.39%
'26/10/0733.6500%-6.09%49806.37-16.18-0.03%-13.5%+0.03%+7.42%
'26/10/0633.6500%-6.09%49822.55+110.51+0.22%-13.3%-0.22%+7.22%
'26/10/0533.65-0.65-1.9%-7.87%49712.04+1236.3+2.55%-11.1%-4.45%+3.23%
'26/10/0234.3-0.3-0.87%-8.67%48475.74+122.25+0.25%-10.9%-1.12%+2.21%
'26/10/0134.6-0.1-0.29%-8.93%48353.49+413.36+0.86%-10.1%-1.15%+1.18%
'26/09/3034.7+0.45+1.31%-7.74%47940.13+308.17+0.65%-9.53%+0.66%+1.79%
'26/09/2934.25-0.6-1.72%-9.33%47631.96-392.64-0.82%-10.3%-0.9%+0.95%
'26/09/2434.85-0.15-0.43%-9.71%48024.6-132.69-0.28%-10.5%-0.15%+0.8%
'26/09/2335-0.4-1.13%-10.7%48157.29+357.12+0.75%-9.85%-1.88%-0.88%
'26/09/2235.4+0.15+0.43%-10.4%47800.17+81.33+0.17%-9.7%+0.26%-0.66%
'26/09/2135.25-2.25-6%-15.7%47718.84+538.09+1.14%-8.67%-7.14%-7.07%
'26/09/1837.5+3.4+9.97%-7.33%47180.75+892.75+1.93%-6.9%+8.04%-0.43%
'26/09/1734.1+0.85+2.56%-4.96%46288+439.1+0.96%-6.01%+1.6%+1.05%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.25-0.05-0.15%-5.11%45848.9+337.41+0.74%-5.32%-0.89%+0.21%
'26/09/1533.3-0.7-2.06%-7.06%45511.49-351.03-0.77%-6.04%-1.29%-1.02%
'26/09/1434-0.3-0.87%-7.87%45862.52-322.33-0.7%-6.7%-0.17%-1.17%
'26/09/1134.3-0.7-2%-9.71%46184.85-755.64-1.61%-8.2%-0.39%-1.52%
'26/09/1035-0.25-0.71%-10.4%46940.49-242.87-0.51%-8.67%-0.2%-1.68%
'26/09/0935.25-0.45-1.26%-11.5%47183.36+77.58+0.16%-8.52%-1.42%-2.96%
'26/09/0835.700%-11.5%47105.78-220.49-0.47%-8.95%+0.47%-2.54%
'26/09/0735.7+1+2.88%-8.93%47326.27+775.14+1.67%-7.43%+1.21%-1.5%
'26/09/0434.7+0.7+2.06%-7.06%46551.13+693.47+1.51%-6.03%+0.55%-1.03%
'26/09/0334-0.3-0.87%-7.87%45857.66-307.06-0.67%-6.66%-0.2%-1.22%
'26/09/0234.3-0.6-1.72%-9.46%46164.72-784-1.67%-8.22%-0.05%-1.24%
'26/09/0134.9+0.15+0.43%-9.06%46948.72+820.25+1.78%-6.58%-1.35%-2.48%
'26/08/3134.75-0.45-1.28%-10.2%46128.47-202.98-0.44%-6.99%-0.84%-3.24%
'26/08/2835.2-0.3-0.85%-11%46331.45+356.23+0.77%-6.27%-1.62%-4.71%
'26/08/2735.5-0.3-0.84%-11.7%45975.22+142.6+0.31%-5.98%-1.15%-5.75%
'26/08/2635.8+1+2.87%-9.2%45832.62+663.16+1.47%-4.6%+1.4%-4.6%
'26/08/2534.8-0.3-0.85%-9.97%45169.46+407.14+0.91%-3.73%-1.76%-6.24%
'26/08/2435.1-0.3-0.85%-10.7%44762.32-461.97-1.02%-4.72%+0.17%-6.02%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.4+0.35+1%-9.84%45224.29+290.55+0.65%-4.1%+0.35%-5.74%
'26/08/2035.05+1.05+3.09%-7.06%44933.74+214.39+0.48%-3.64%+2.61%-3.42%
'26/08/1934-0.35-1.02%-8.01%44719.35-589.33-1.3%-4.89%+0.28%-3.11%
'26/08/1834.35-0.65-1.86%-9.71%45308.68-548.59-1.2%-6.03%-0.66%-3.68%
'26/08/1735+0.1+0.29%-9.46%45857.27+46.26+0.1%-5.94%+0.19%-3.52%
'26/08/1434.9-0.4-1.13%-10.5%45811.01-210.47-0.46%-6.37%-0.67%-4.12%
'26/08/1335.3+0.65+1.88%-8.8%46021.48+503.41+1.11%-5.33%+0.77%-3.47%
'26/08/1234.65+0.05+0.14%-8.67%45518.07+397.35+0.88%-4.5%-0.74%-4.17%
'26/08/1134.6+0.35+1.02%-7.74%45120.72+191.96+0.43%-4.09%+0.59%-3.65%
'26/08/1034.25+0.1+0.29%-7.47%44928.76+702.85+1.59%-2.56%-1.3%-4.9%
'26/08/0734.15+0.1+0.29%-7.2%44225.91-170.79-0.38%-2.94%+0.67%-4.26%
'26/08/0634.05-0.9-2.58%-9.59%44396.7-214.9-0.48%-3.41%-2.1%-6.18%
'26/08/0534.95-0.1-0.29%-9.84%44611.6+1250.94+2.88%-0.62%-3.17%-9.22%
'26/08/0435.05-0.55-1.54%-11.2%43360.66-25.75-0.06%-0.68%-1.48%-10.6%
'26/08/0335.6-0.2-0.56%-11.7%43386.41+266.66+0.62%-0.06%-1.18%-11.7%
'26/07/3135.8+0.5+1.42%-10.5%43119.75+3186.45+7.98%+7.91%-6.56%-18.4%
'26/07/3035.3-0.95-2.62%-12.8%39933.3-105.88-0.26%+7.62%-2.36%-20.5%
'26/07/2936.25+0.8+2.26%-10.9%40039.18-1564.18-3.76%+3.58%+6.02%-14.4%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2835.45-0.65-1.8%-12.5%41603.36-2030.83-4.65%-1.24%+2.85%-11.2%
'26/07/2736.1+1.05+3%-9.84%43634.19-20.65-0.05%-1.29%+3.05%-8.55%
'26/07/2435.05-0.75-2.09%-11.7%43654.84-1195.97-2.67%-3.92%+0.58%-7.81%
'26/07/2335.8-0.8-2.19%-13.7%44850.81+25.03+0.06%-3.87%-2.25%-9.79%
'26/07/2236.6-0.9-2.4%-15.7%44825.78+592.91+1.34%-2.58%-3.74%-13.2%
'26/07/2137.5+0.55+1.49%-14.5%44232.87+1783.17+4.2%+1.51%-2.71%-16%
'26/07/2036.95-0.25-0.67%-15.1%42449.7-221.57-0.52%+0.99%-0.15%-16%
'26/07/1737.2-1.25-3.25%-17.8%42671.27-2953.71-6.47%-5.55%+3.22%-12.3%
'26/07/1638.45+1.85+5.05%-13.7%45624.98-6.61-0.01%-5.57%+5.06%-8.1%
'26/07/1536.6+0.8+2.23%-11.7%45631.59+893.64+2%-3.68%+0.23%-8.05%
'26/07/1435.8+0.35+0.99%-10.9%44737.95-642.57-1.42%-5.04%+2.41%-5.82%
'26/07/1335.45-0.05-0.14%-11%45380.52+25.91+0.06%-4.99%-0.2%-6%
'26/07/0935.5+0.5+1.43%-9.71%45354.61-379.8-0.83%-5.78%+2.26%-3.94%
'26/07/0835-0.8-2.23%-11.7%45734.41+255.3+0.56%-5.25%-2.79%-6.48%
'26/07/0735.8-0.6-1.65%-13.2%45479.11-1077.28-2.31%-7.44%+0.66%-5.75%
'26/07/0636.4-0.3-0.82%-13.9%46556.39-224.23-0.48%-7.89%-0.34%-6.01%
'26/07/0336.7+0.55+1.52%-12.6%46780.62+36.46+0.08%-7.81%+1.44%-4.77%
'26/07/0236.15+0.45+1.26%-11.5%46744.16-274.83-0.58%-8.35%+1.84%-3.13%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.7+0.3+0.85%-10.7%47018.99+893.08+1.94%-6.58%-1.09%-4.16%
'26/06/3035.4+0.1+0.28%-10.5%46125.91+1126.01+2.5%-4.24%-2.22%-6.24%
'26/06/2935.3+0.1+0.28%-10.2%44999.9+428.14+0.96%-3.32%-0.68%-6.91%
'26/06/2635.2-1.6-4.35%-14.1%44571.76-1683.5-3.64%-6.84%-0.71%-7.29%
'26/06/2536.8-0.25-0.67%-14.7%46255.26+211.66+0.46%-6.41%-1.13%-8.3%
'26/06/2437.05-0.55-1.46%-16%46043.6-1057.05-2.24%-8.51%+0.78%-7.45%
'26/06/2337.6+1.1+3.01%-13.4%47100.65-640.86-1.34%-9.74%+4.35%-3.69%
'26/06/2236.5-2.75-7.01%-19.5%47741.51+1276.31+2.75%-7.26%-9.76%-12.2%
'26/06/1839.25+0.3+0.77%-18.9%46465.2+587.81+1.28%-6.07%-0.51%-12.8%
'26/06/1738.95+1.7+4.56%-15.2%45877.39+68.2+0.15%-5.93%+4.41%-9.24%
'26/06/1637.25+0.25+0.68%-14.6%45809.19+412.2+0.91%-5.08%-0.23%-9.52%
'26/06/1537+0.2+0.54%-14.1%45396.99+1227.95+2.78%-2.44%-2.24%-11.7%
'26/06/1236.8+0.9+2.51%-12%44169.04+1019.58+2.36%-0.13%+0.15%-11.8%
'26/06/1135.9-1.6-4.27%-15.7%43149.46-76.08-0.18%-0.31%-4.09%-15.4%
'26/06/1037.5+3.4+9.97%-7.33%43225.54-1478.9-3.31%-3.61%+13.3%-3.72%
'26/06/0934.100%-7.33%44704.44+1201.66+2.76%-0.94%-2.76%-6.39%
'26/06/0834.1-2.15-5.93%-12.8%43502.78-1568.16-3.48%-4.39%-2.45%-8.44%
'26/06/0536.2500%-12.8%45070.94-606.52-1.33%-5.66%+1.33%-7.17%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436.25+0.5+1.4%-11.6%45677.46-781.7-1.68%-7.25%+3.08%-4.36%
'26/06/0335.75+1.8+5.3%-6.92%46459.16+901.85+1.98%-5.41%+3.32%-1.51%
'26/06/0233.95-1.5-4.23%-10.9%45557.31+219.4+0.48%-4.95%-4.71%-5.91%
'26/06/0135.45+1+2.9%-8.27%45337.91+604.97+1.35%-3.67%+1.55%-4.6%
'26/05/2934.45+0.4+1.17%-7.2%44732.94+1096.5+2.51%-1.25%-1.34%-5.95%
'26/05/2834.05+0.8+2.41%-4.96%43636.44-620.36-1.4%-2.63%+3.81%-2.33%
'26/05/2733.2500%-4.96%44256.8+731.43+1.68%-1%-1.68%-3.97%
'26/05/2633.25+0.55+1.68%-3.36%43525.37-119.03-0.27%-1.27%+1.95%-2.1%
'26/05/2532.7-0.65-1.95%-5.25%43644.4+1376.43+3.26%+1.95%-5.21%-7.2%
'26/05/2233.35-0.85-2.49%-7.6%42267.97+899.76+2.18%+4.17%-4.67%-11.8%
'26/05/2134.2-0.1-0.29%-7.87%41368.21+1347.39+3.37%+7.67%-3.66%-15.5%
'26/05/2034.3-0.15-0.44%-8.27%40020.82-154.74-0.39%+7.26%-0.05%-15.5%
'26/05/1934.45-0.35-1.01%-9.2%40175.56-716.26-1.75%+5.38%+0.74%-14.6%
'26/05/1834.8+1.6+4.82%-4.82%40891.82-280.54-0.68%+4.66%+5.5%-9.48%
'26/05/1533.2-1.05-3.07%-7.74%41172.36-579.39-1.39%+3.21%-1.68%-10.9%
'26/05/1434.25-1.25-3.52%-11%41751.75+377.25+0.91%+4.15%-4.43%-15.1%
'26/05/1335.5-0.85-2.34%-13.1%41374.5-523.82-1.25%+2.85%-1.09%-15.9%
'26/05/1236.35-0.45-1.22%-14.1%41898.32+108.26+0.26%+3.12%-1.48%-17.2%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.8-0.05-0.14%-14.2%41790.06+186.12+0.45%+3.58%-0.59%-17.8%
'26/05/0836.85+0.45+1.24%-13.2%41603.94-329.84-0.79%+2.76%+2.03%-15.9%
'26/05/0736.4+0.05+0.14%-13.1%41933.78+794.93+1.93%+4.75%-1.79%-17.8%
'26/05/0636.35+0.25+0.69%-12.5%41138.85+369.56+0.91%+5.7%-0.22%-18.2%
'26/05/0536.1-0.3-0.82%-13.2%40769.29+64.15+0.16%+5.86%-0.98%-19.1%
'26/05/0436.4-0.35-0.95%-14%40705.14+1778.51+4.57%+10.7%-5.52%-24.7%
'26/04/3036.75-0.95-2.52%-16.2%38926.63-376.87-0.96%+9.64%-1.56%-25.8%
'26/04/2937.7+0.8+2.17%-14.4%39303.5-218.23-0.55%+9.03%+2.72%-23.4%
'26/04/2836.9+0.1+0.27%-14.1%39521.73-94.9-0.24%+8.77%+0.51%-22.9%
'26/04/2736.8-0.7-1.87%-15.7%39616.63+684.23+1.76%+10.7%-3.63%-26.4%
'26/04/2437.500%-15.7%38932.4+1218.25+3.23%+14.3%-3.23%-30%
'26/04/2337.5-1.5-3.85%-19%37714.15-164.32-0.43%+13.8%-3.42%-32.7%
'26/04/2239-0.85-2.13%-20.7%37878.47+273.36+0.73%+14.6%-2.86%-35.3%
'26/04/2139.85+0.15+0.38%-20.4%37605.11+646.31+1.75%+16.6%-1.37%-37%
'26/04/2039.7-0.05-0.13%-20.5%36958.8+154.46+0.42%+17.1%-0.55%-37.6%
'26/04/1739.75-0.1-0.25%-20.7%36804.34-327.68-0.88%+16.1%+0.63%-36.8%
'26/04/1639.85+0.9+2.31%-18.9%37132.02+409.88+1.12%+17.3%+1.19%-36.2%
'26/04/1538.9500%-18.9%36722.14+426.02+1.17%+18.7%-1.17%-37.6%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.95+0.25+0.65%-18.3%36296.12+838.83+2.37%+21.5%-1.72%-39.9%
'26/04/1338.7+0.1+0.26%-18.1%35457.29+39.46+0.11%+21.7%+0.15%-39.8%
'26/04/1038.6+0.1+0.26%-17.9%35417.83+556.67+1.6%+23.6%-1.34%-41.5%
'26/04/0938.5-0.5-1.28%-19%34861.16+99.78+0.29%+24%-1.57%-42.9%
'26/04/0839+0.85+2.23%-17.2%34761.38+1531.56+4.61%+29.7%-2.38%-46.8%
'26/04/0738.15+0.05+0.13%-17.1%33229.82+657.39+2.02%+32.3%-1.89%-49.4%
'26/04/0238.1-0.65-1.68%-18.5%32572.43-602.39-1.82%+29.9%+0.14%-48.3%
'26/04/0138.75+1.3+3.47%-15.6%33174.82+1451.83+4.58%+35.8%-1.11%-51.5%
'26/03/3137.45+0.4+1.08%-14.7%31722.99-795.17-2.45%+32.5%+3.53%-47.2%
'26/03/3037.05-0.75-1.98%-16.4%32518.16-594.43-1.8%+30.1%-0.18%-46.5%
'26/03/2737.8+0.25+0.67%-15.8%33112.59-225.03-0.68%+29.3%+1.35%-45.1%
'26/03/2637.55-0.75-1.96%-17.5%33337.62-101.49-0.3%+28.9%-1.66%-46.4%
'26/03/2538.3+0.8+2.13%-15.7%33439.11+826.87+2.54%+32.1%-0.41%-47.9%
'26/03/2437.5-0.4-1.06%-16.6%32612.24-110.26-0.34%+31.7%-0.72%-48.3%
'26/03/2337.9-1.3-3.32%-19.4%32722.5-821.38-2.45%+28.5%-0.87%-47.9%
'26/03/2039.2+0.3+0.77%-18.8%33543.88-145.8-0.43%+27.9%+1.2%-46.7%
'26/03/1938.9-0.5-1.27%-19.8%33689.68-658.9-1.92%+25.5%+0.65%-45.3%
'26/03/1839.4+0.3+0.77%-19.2%34348.58+512.01+1.51%+27.4%-0.74%-46.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.100%-19.2%33836.57+494.06+1.48%+29.2%-1.48%-48.4%
'26/03/1639.1-0.65-1.64%-20.5%33342.51-57.81-0.17%+29%-1.47%-49.5%
'26/03/1339.75-0.7-1.73%-21.9%33400.32-181.54-0.54%+28.3%-1.19%-50.2%
'26/03/1240.45+0.2+0.5%-21.5%33581.86-532.33-1.56%+26.3%+2.06%-47.8%
'26/03/1140.25+0.4+1%-20.7%34114.19+1342.32+4.1%+31.5%-3.1%-52.2%
'26/03/1039.85+1.2+3.1%-18.2%32771.87+661.45+2.06%+34.2%+1.04%-52.4%
'26/03/0938.65-2.25-5.5%-22.7%32110.42-1489.12-4.43%+28.3%-1.07%-51%
'26/03/0640.9-0.25-0.61%-23.2%33599.54-73.4-0.22%+28%-0.39%-51.2%
'26/03/0541.15+0.15+0.37%-22.9%33672.94+844.06+2.57%+31.3%-2.2%-54.2%
'26/03/0441-1.2-2.84%-25.1%32828.88-1494.77-4.35%+25.5%+1.51%-50.7%
'26/03/0342.2-0.7-1.63%-26.3%34323.65-771.44-2.2%+22.8%+0.57%-49.1%
'26/03/0242.9-0.35-0.81%-26.9%35095.09-319.4-0.9%+21.7%+0.09%-48.6%
'26/02/2643.25+0.4+0.93%-26.3%35414.49+1.420%+21.7%+0.93%-47.9%
'26/02/2542.85-0.25-0.58%-26.7%35413.07+712.25+2.05%+24.2%-2.63%-50.9%
'26/02/2443.1+1.1+2.62%-24.8%34700.82+927.56+2.75%+27.6%-0.13%-52.4%
'26/02/2342+0.6+1.45%-23.7%33773.26+167.55+0.5%+28.2%+0.95%-51.9%
'26/02/1141.4+0.5+1.22%-22.7%33605.71+532.74+1.61%+30.3%-0.39%-53%
'26/02/1040.9+0.6+1.49%-21.6%33072.97+668.35+2.06%+33%-0.57%-54.6%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.3-0.05-0.12%-21.7%32404.62+621.7+1.96%+35.6%-2.08%-57.3%
'26/02/0640.35-0.7-1.71%-23%31782.92-18.35-0.06%+35.5%-1.65%-58.5%
'26/02/0541.0500%-23%31801.27-488.54-1.51%+33.5%+1.51%-56.5%
'26/02/0441.05+0.35+0.86%-22.4%32289.81+94.45+0.29%+33.8%+0.57%-56.2%
'26/02/0340.7-0.05-0.12%-22.5%32195.36+571.33+1.81%+36.3%-1.93%-58.7%
'26/02/0240.75-0.75-1.81%-23.9%31624.03-439.72-1.37%+34.4%-0.44%-58.2%
'26/01/3041.5-0.25-0.6%-24.3%32063.75-472.52-1.45%+32.4%+0.85%-56.8%
'26/01/2941.75-0.05-0.12%-24.4%32536.27-267.55-0.82%+31.4%+0.7%-55.8%
'26/01/2841.8-0.5-1.18%-25.3%32803.82+485.9+1.5%+33.3%-2.68%-58.6%
'26/01/2742.3+1.1+2.67%-23.3%32317.92+253.4+0.79%+34.4%+1.88%-57.7%
'26/01/2641.2-0.3-0.72%-23.9%32064.52+103.01+0.32%+34.8%-1.04%-58.7%
'26/01/2341.5-0.1-0.24%-24%31961.51+215.43+0.68%+35.7%-0.92%-59.8%
'26/01/2241.6-0.7-1.65%-25.3%31746.08+499.71+1.6%+37.9%-3.25%-63.2%
'26/01/2142.3+0.5+1.2%-24.4%31246.37-513.62-1.62%+35.7%+2.82%-60.1%
'26/01/2041.8-1.4-3.24%-26.9%31759.99+120.7+0.38%+36.2%-3.62%-63%
'26/01/1943.2+1.25+2.98%-24.7%31639.29+230.59+0.73%+37.2%+2.25%-61.9%
'26/01/1641.95-1.05-2.44%-26.5%31408.7+598.12+1.94%+39.9%-4.38%-66.4%
'26/01/1543-0.15-0.35%-26.8%30810.58-131.2-0.42%+39.3%+0.07%-66%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1443.15+1.75+4.23%-23.7%30941.78+234.56+0.76%+40.3%+3.47%-64%
'26/01/1341.4-0.1-0.24%-23.9%30707.22+139.93+0.46%+41%-0.7%-64.8%
'26/01/1241.5-0.15-0.36%-24.1%30567.29+278.33+0.92%+42.3%-1.28%-66.4%
'26/01/0941.65+0.35+0.85%-23.5%30288.96-71.59-0.24%+41.9%+1.09%-65.4%
'26/01/0841.3+0.1+0.24%-23.3%30360.55-74.92-0.25%+41.6%+0.49%-64.9%
'26/01/0741.2+0.05+0.12%-23.2%30435.47-140.83-0.46%+40.9%+0.58%-64.1%
'26/01/0641.15-0.25-0.6%-23.7%30576.3+471.26+1.57%+43.1%-2.17%-66.8%
'26/01/0541.4-0.85-2.01%-25.2%30105.04+755.23+2.57%+46.8%-4.58%-72%
'26/01/0242.25-0.45-1.05%-26%29349.81+386.21+1.33%+48.8%-2.38%-74.8%
'25/12/3142.7-0.1-0.23%-26.2%28963.6+256.47+0.89%+50.1%-1.12%-76.3%
'25/12/3042.8-0.8-1.83%-27.5%28707.13-103.76-0.36%+49.6%-1.47%-77.1%
'25/12/2943.6+0.05+0.11%-27.4%28810.89+254.87+0.89%+50.9%-0.78%-78.3%
'25/12/2643.55-0.45-1.02%-28.2%28556.02+184.04+0.65%+51.9%-1.67%-80.1%
'25/12/2444+1.4+3.29%-25.8%28371.98+61.51+0.22%+52.2%+3.07%-78%
'25/12/2342.6+0.25+0.59%-25.4%28310.47+160.83+0.57%+53.1%+0.02%-78.5%
'25/12/2242.35-0.05-0.12%-25.5%28149.64+453.29+1.64%+55.6%-1.76%-81.1%
'25/12/1942.4+0.25+0.59%-25%27696.35+227.82+0.83%+56.9%-0.24%-81.9%
'25/12/1842.15-1.05-2.43%-26.9%27468.53-56.64-0.21%+56.6%-2.22%-83.4%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1743.2+2.65+6.54%-22.1%27525.17-11.49-0.04%+56.5%+6.58%-78.6%
'25/12/1640.55-0.7-1.7%-23.4%27536.66-330.28-1.19%+54.6%-0.51%-78%
'25/12/1541.25-0.15-0.36%-23.7%27866.94-331.08-1.17%+52.8%+0.81%-76.5%
'25/12/1241.4+0.3+0.73%-23.1%28198.02+173.27+0.62%+53.8%+0.11%-76.9%
'25/12/1141.1-0.25-0.6%-23.6%28024.75-375.98-1.32%+51.7%+0.72%-75.3%
'25/12/1041.35-0.25-0.6%-24%28400.73+218.13+0.77%+52.9%-1.37%-76.9%
'25/12/0941.6-0.45-1.07%-24.9%28182.6-121.18-0.43%+52.2%-0.64%-77.1%
'25/12/0842.05-0.15-0.36%-25.1%28303.78+322.89+1.15%+54%-1.51%-79.1%
'25/12/0542.2-0.25-0.59%-25.6%27980.89+185.18+0.67%+55%-1.26%-80.6%
'25/12/0442.45-0.05-0.12%-25.6%27795.71+2.67+0.01%+55%-0.13%-80.7%
'25/12/0342.5-0.2-0.47%-26%27793.04+228.77+0.83%+56.3%-1.3%-82.3%
'25/12/0242.7-0.25-0.58%-26.4%27564.27+221.74+0.81%+57.6%-1.39%-84%
'25/12/0142.95-1.8-4.02%-29.4%27342.53-283.95-1.03%+56%-2.99%-85.4%
'25/11/2844.75+0.35+0.79%-28.8%27626.48+71.95+0.26%+56.4%+0.53%-85.2%
'25/11/2744.4+0.3+0.68%-28.3%27554.53+144.99+0.53%+57.2%+0.15%-85.6%
'25/11/2644.1+1.55+3.64%-25.7%27409.54+497.37+1.85%+60.1%+1.79%-85.9%
'25/11/2542.55+0.55+1.31%-24.8%26912.17+407.93+1.54%+62.6%-0.23%-87.3%
'25/11/2442+1.05+2.56%-22.8%26504.24+69.3+0.26%+63%+2.3%-85.8%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.95+0.65+1.61%-21.6%26434.94-991.42-3.61%+57.1%+5.22%-78.7%
'25/11/2040.3+0.6+1.51%-20.4%27426.36+846.24+3.18%+62.1%-1.67%-82.5%
'25/11/1939.7-0.25-0.63%-20.9%26580.12-176-0.66%+61.1%+0.03%-82%
'25/11/1839.95-0.85-2.08%-22.5%26756.12-691.19-2.52%+57%+0.44%-79.5%
'25/11/1740.8-0.55-1.33%-23.6%27447.31+49.81+0.18%+57.3%-1.51%-80.9%
'25/11/1441.35+0.35+0.85%-22.9%27397.5-506.06-1.81%+54.4%+2.66%-77.4%