≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4142.55-1.55-3.64%5.29%42.342.940.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9203,841萬7001.31張/筆41.750.297.190.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4601,940萬564815張/筆42.22-0.3 (-0.7%)

連續漲跌: 連2跌  ( -1.85元 / -4.32%)

財報評分: 最新47分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1241-1.55-3.64%-3.64%43091.87-1165.28-2.63%-2.63%-1.01%-1.01%
'26/11/1142.55-0.3-0.7%-4.32%44257.15+1545.23+3.62%+0.89%-4.32%-5.21%
'26/11/1042.85+0.95+2.27%-2.15%42711.92+1050.22+2.52%+3.43%-0.25%-5.58%
'26/11/0941.9+2.95+7.57%+5.26%41661.7+1960.06+4.94%+8.54%+2.63%-3.28%
'26/11/0638.95-3.1-7.37%-2.5%39701.64-1873.08-4.51%+3.65%-2.86%-6.15%
'26/11/0542.05-4.35-9.38%-11.6%41574.72-1374.19-3.2%+0.33%-6.18%-12%
'26/11/0446.4+0.5+1.09%-10.7%42948.91-358.63-0.83%-0.5%+1.92%-10.2%
'26/11/0345.9-1.85-3.87%-14.1%43307.54-1612.6-3.59%-4.07%-0.28%-10.1%
'26/11/0247.75-0.1-0.21%-14.3%44920.14-291.69-0.65%-4.69%+0.44%-9.63%
'26/10/3047.85-0.55-1.14%-15.3%45211.83-1156.5-2.49%-7.07%+1.35%-8.22%
'26/10/2948.4-0.75-1.53%-16.6%46368.33-667.25-1.42%-8.38%-0.11%-8.2%
'26/10/2849.15+1.9+4.02%-13.2%47035.58+939.35+2.04%-6.52%+1.98%-6.71%
'26/10/2747.25-0.9-1.87%-14.8%46096.23+54.8+0.12%-6.41%-1.99%-8.44%
'26/10/2248.15-0.75-1.53%-16.2%46041.43-846.34-1.81%-8.1%+0.28%-8.06%
'26/10/2148.9+1.45+3.06%-13.6%46887.77+594.84+1.28%-6.91%+1.78%-6.68%
'26/10/2047.45-0.3-0.63%-14.1%46292.93-529.15-1.13%-7.97%+0.5%-6.17%
'26/10/1947.75-1.65-3.34%-17%46822.08-289.18-0.61%-8.53%-2.73%-8.47%
'26/10/1649.4-0.3-0.6%-17.5%47111.26+141.39+0.3%-8.26%-0.9%-9.25%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1549.7-1.7-3.31%-20.2%46969.87-1655.96-3.41%-11.4%+0.1%-8.85%
'26/10/1451.4-0.6-1.15%-21.2%48625.83+284.52+0.59%-10.9%-1.74%-10.3%
'26/10/1352-0.7-1.33%-22.2%48341.31-960.65-1.95%-12.6%+0.62%-9.61%
'26/10/1252.7+1.6+3.13%-19.8%49301.96-11.48-0.02%-12.6%+3.15%-7.15%
'26/10/0851.1+0.4+0.79%-19.1%49313.44-492.93-0.99%-13.5%+1.78%-5.65%
'26/10/0750.7+0.75+1.5%-17.9%49806.37-16.18-0.03%-13.5%+1.53%-4.41%
'26/10/0649.95-1.85-3.57%-20.8%49822.55+110.51+0.22%-13.3%-3.79%-7.53%
'26/10/0551.8+2.25+4.54%-17.3%49712.04+1236.3+2.55%-11.1%+1.99%-6.15%
'26/10/0249.55+0.45+0.92%-16.5%48475.74+122.25+0.25%-10.9%+0.67%-5.62%
'26/10/0149.1-0.9-1.8%-18%48353.49+413.36+0.86%-10.1%-2.66%-7.89%
'26/09/3050+1.65+3.41%-15.2%47940.13+308.17+0.65%-9.53%+2.76%-5.67%
'26/09/2948.35+0.4+0.83%-14.5%47631.96-392.64-0.82%-10.3%+1.65%-4.22%
'26/09/2447.95-0.45-0.93%-15.3%48024.6-132.69-0.28%-10.5%-0.65%-4.77%
'26/09/2348.4+0.25+0.52%-14.8%48157.29+357.12+0.75%-9.85%-0.23%-5%
'26/09/2248.15+1.25+2.67%-12.6%47800.17+81.33+0.17%-9.7%+2.5%-2.88%
'26/09/2146.9+1.1+2.4%-10.5%47718.84+538.09+1.14%-8.67%+1.26%-1.81%
'26/09/1845.8+2.05+4.69%-6.29%47180.75+892.75+1.93%-6.9%+2.76%+0.62%
'26/09/1743.75+0.7+1.63%-4.76%46288+439.1+0.96%-6.01%+0.67%+1.25%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.05+0.55+1.29%-3.53%45848.9+337.41+0.74%-5.32%+0.55%+1.79%
'26/09/1542.5-1.2-2.75%-6.18%45511.49-351.03-0.77%-6.04%-1.98%-0.14%
'26/09/1443.7+0.25+0.58%-5.64%45862.52-322.33-0.7%-6.7%+1.28%+1.06%
'26/09/1143.45-0.9-2.03%-7.55%46184.85-755.64-1.61%-8.2%-0.42%+0.65%
'26/09/1044.35+0.35+0.8%-6.82%46940.49-242.87-0.51%-8.67%+1.31%+1.85%
'26/09/0944+0.65+1.5%-5.42%47183.36+77.58+0.16%-8.52%+1.34%+3.1%
'26/09/0843.35-0.05-0.12%-5.53%47105.78-220.49-0.47%-8.95%+0.35%+3.42%
'26/09/0743.4+0.45+1.05%-4.54%47326.27+775.14+1.67%-7.43%-0.62%+2.89%
'26/09/0442.95-0.25-0.58%-5.09%46551.13+693.47+1.51%-6.03%-2.09%+0.94%
'26/09/0343.2+0.25+0.58%-4.54%45857.66-307.06-0.67%-6.66%+1.25%+2.12%
'26/09/0242.95-1-2.28%-6.71%46164.72-784-1.67%-8.22%-0.61%+1.5%
'26/09/0143.95+1.15+2.69%-4.21%46948.72+820.25+1.78%-6.58%+0.91%+2.38%
'26/08/3142.8-1.1-2.51%-6.61%46128.47-202.98-0.44%-6.99%-2.07%+0.39%
'26/08/2843.9+0.4+0.92%-5.75%46331.45+356.23+0.77%-6.27%+0.15%+0.52%
'26/08/2743.5+0.8+1.87%-3.98%45975.22+142.6+0.31%-5.98%+1.56%+2%
'26/08/2642.7+0.75+1.79%-2.26%45832.62+663.16+1.47%-4.6%+0.32%+2.33%
'26/08/2541.95-0.85-1.99%-4.21%45169.46+407.14+0.91%-3.73%-2.9%-0.47%
'26/08/2442.8-0.1-0.23%-4.43%44762.32-461.97-1.02%-4.72%+0.79%+0.29%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.4+0.25+0.57%-3.74%45224.29+290.55+0.65%-4.1%-0.08%+0.36%
'26/08/2044.15+0.05+0.11%-3.63%44933.74+214.39+0.48%-3.64%-0.37%+0.01%
'26/08/1944.1-0.4-0.9%-4.49%44719.35-589.33-1.3%-4.89%+0.4%+0.4%
'26/08/1844.5+0.05+0.11%-4.39%45308.68-548.59-1.2%-6.03%+1.31%+1.64%
'26/08/1744.45+0.05+0.11%-4.28%45857.27+46.26+0.1%-5.94%+0.01%+1.66%
'26/08/1444.4-1.4-3.06%-7.21%45811.01-210.47-0.46%-6.37%-2.6%-0.84%
'26/08/1345.8-0.55-1.19%-8.31%46021.48+503.41+1.11%-5.33%-2.3%-2.98%
'26/08/1246.35-0.4-0.86%-9.09%45518.07+397.35+0.88%-4.5%-1.74%-4.59%
'26/08/1146.75-0.85-1.79%-10.7%45120.72+191.96+0.43%-4.09%-2.22%-6.63%
'26/08/1047.6+0.5+1.06%-9.77%44928.76+702.85+1.59%-2.56%-0.53%-7.2%
'26/08/0747.1+1.15+2.5%-7.51%44225.91-170.79-0.38%-2.94%+2.88%-4.57%
'26/08/0645.95+3.2+7.49%-0.58%44396.7-214.9-0.48%-3.41%+7.97%+2.82%
'26/08/0542.75+0.2+0.47%-0.12%44611.6+1250.94+2.88%-0.62%-2.41%+0.5%
'26/08/0442.55-2.5-5.55%-5.66%43360.66-25.75-0.06%-0.68%-5.49%-4.98%
'26/08/0345.05+0.5+1.12%-4.6%43386.41+266.66+0.62%-0.06%+0.5%-4.54%
'26/07/3144.55+4+9.86%+4.81%43119.75+3186.45+7.98%+7.91%+1.88%-3.1%
'26/07/3040.55-1.1-2.64%+2.04%39933.3-105.88-0.26%+7.62%-2.38%-5.58%
'26/07/2941.65-1.5-3.48%-1.51%40039.18-1564.18-3.76%+3.58%+0.28%-5.08%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2843.15-3.6-7.7%-9.09%41603.36-2030.83-4.65%-1.24%-3.05%-7.85%
'26/07/2746.75+0.6+1.3%-7.91%43634.19-20.65-0.05%-1.29%+1.35%-6.62%
'26/07/2446.15-2.55-5.24%-12.7%43654.84-1195.97-2.67%-3.92%-2.57%-8.81%
'26/07/2348.7-0.35-0.71%-13.4%44850.81+25.03+0.06%-3.87%-0.77%-9.49%
'26/07/2249.05-1.45-2.87%-15.8%44825.78+592.91+1.34%-2.58%-4.21%-13.3%
'26/07/2150.5+0.1+0.2%-15.7%44232.87+1783.17+4.2%+1.51%-4%-17.2%
'26/07/2050.4+2.3+4.78%-11.6%42449.7-221.57-0.52%+0.99%+5.3%-12.6%
'26/07/1748.1-1.45-2.93%-14.2%42671.27-2953.71-6.47%-5.55%+3.54%-8.68%
'26/07/1649.55+4.5+9.99%-5.66%45624.98-6.61-0.01%-5.57%+10%-0.09%
'26/07/1545.05+3.3+7.9%+1.8%45631.59+893.64+2%-3.68%+5.9%+5.48%
'26/07/1441.75-3.9-8.54%-6.9%44737.95-642.57-1.42%-5.04%-7.12%-1.86%
'26/07/1345.65+3.05+7.16%-0.23%45380.52+25.91+0.06%-4.99%+7.1%+4.75%
'26/07/0942.6+1.3+3.15%+2.91%45354.61-379.8-0.83%-5.78%+3.98%+8.68%
'26/07/0841.3-1.3-3.05%-0.23%45734.41+255.3+0.56%-5.25%-3.61%+5.01%
'26/07/0742.600%-0.23%45479.11-1077.28-2.31%-7.44%+2.31%+7.21%
'26/07/0642.6+1.4+3.4%+3.16%46556.39-224.23-0.48%-7.89%+3.88%+11%
'26/07/0341.2+0.2+0.49%+3.66%46780.62+36.46+0.08%-7.81%+0.41%+11.5%
'26/07/0241+0.3+0.74%+4.42%46744.16-274.83-0.58%-8.35%+1.32%+12.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.700%+4.42%47018.99+893.08+1.94%-6.58%-1.94%+11%
'26/06/3040.7+1.25+3.17%+7.73%46125.91+1126.01+2.5%-4.24%+0.67%+12%
'26/06/2939.45-0.9-2.23%+5.33%44999.9+428.14+0.96%-3.32%-3.19%+8.65%
'26/06/2640.35+0.2+0.5%+5.85%44571.76-1683.5-3.64%-6.84%+4.14%+12.7%
'26/06/2540.15+0.45+1.13%+7.05%46255.26+211.66+0.46%-6.41%+0.67%+13.5%
'26/06/2439.700%+7.05%46043.6-1057.05-2.24%-8.51%+2.24%+15.6%
'26/06/2339.7+0.45+1.15%+8.28%47100.65-640.86-1.34%-9.74%+2.49%+18%
'26/06/2239.25-0.55-1.38%+6.78%47741.51+1276.31+2.75%-7.26%-4.13%+14%
'26/06/1839.8+0.9+2.31%+9.25%46465.2+587.81+1.28%-6.07%+1.03%+15.3%
'26/06/1738.9-1.05-2.63%+6.38%45877.39+68.2+0.15%-5.93%-2.78%+12.3%
'26/06/1639.95+0.8+2.04%+8.56%45809.19+412.2+0.91%-5.08%+1.13%+13.6%
'26/06/1539.15+2.65+7.26%+16.4%45396.99+1227.95+2.78%-2.44%+4.48%+18.9%
'26/06/1236.5+1.9+5.49%+22.8%44169.04+1019.58+2.36%-0.13%+3.13%+23%
'26/06/1134.600%+22.8%43149.46-76.08-0.18%-0.31%+0.18%+23.1%
'26/06/1034.6-0.45-1.28%+21.3%43225.54-1478.9-3.31%-3.61%+2.03%+24.9%
'26/06/0935.05+0.5+1.45%+23%44704.44+1201.66+2.76%-0.94%-1.31%+24%
'26/06/0834.55-1.8-4.95%+16.9%43502.78-1568.16-3.48%-4.39%-1.47%+21.3%
'26/06/0536.35-0.65-1.76%+14.9%45070.94-606.52-1.33%-5.66%-0.43%+20.5%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437-0.25-0.67%+14.1%45677.46-781.7-1.68%-7.25%+1.01%+21.3%
'26/06/0337.25+0.65+1.78%+16.1%46459.16+901.85+1.98%-5.41%-0.2%+21.5%
'26/06/0236.6-0.15-0.41%+15.6%45557.31+219.4+0.48%-4.95%-0.89%+20.6%
'26/06/0136.7500%+15.6%45337.91+604.97+1.35%-3.67%-1.35%+19.3%
'26/05/2936.7500%+15.6%44732.94+1096.5+2.51%-1.25%-2.51%+16.9%
'26/05/2836.75+0.5+1.38%+17.2%43636.44-620.36-1.4%-2.63%+2.78%+19.9%
'26/05/2736.25+1.1+3.13%+20.9%44256.8+731.43+1.68%-1%+1.45%+21.9%
'26/05/2635.15+0.2+0.57%+21.6%43525.37-119.03-0.27%-1.27%+0.84%+22.9%
'26/05/2534.95+1.4+4.17%+26.7%43644.4+1376.43+3.26%+1.95%+0.91%+24.7%
'26/05/2233.55+0.2+0.6%+27.4%42267.97+899.76+2.18%+4.17%-1.58%+23.3%
'26/05/2133.35+0.35+1.06%+28.8%41368.21+1347.39+3.37%+7.67%-2.31%+21.1%
'26/05/2033-0.25-0.75%+27.8%40020.82-154.74-0.39%+7.26%-0.36%+20.6%
'26/05/1933.25-0.4-1.19%+26.3%40175.56-716.26-1.75%+5.38%+0.56%+20.9%
'26/05/1833.65+0.35+1.05%+27.6%40891.82-280.54-0.68%+4.66%+1.73%+23%
'26/05/1533.3-0.05-0.15%+27.4%41172.36-579.39-1.39%+3.21%+1.24%+24.2%
'26/05/1433.35-0.75-2.2%+24.6%41751.75+377.25+0.91%+4.15%-3.11%+20.5%
'26/05/1334.1+0.4+1.19%+26.1%41374.5-523.82-1.25%+2.85%+2.44%+23.3%
'26/05/1233.7-0.65-1.89%+23.7%41898.32+108.26+0.26%+3.12%-2.15%+20.6%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.35-0.3-0.87%+22.7%41790.06+186.12+0.45%+3.58%-1.32%+19.1%
'26/05/0834.65+0.05+0.14%+22.8%41603.94-329.84-0.79%+2.76%+0.93%+20.1%
'26/05/0734.6+0.7+2.06%+25.4%41933.78+794.93+1.93%+4.75%+0.13%+20.6%
'26/05/0633.900%+25.4%41138.85+369.56+0.91%+5.7%-0.91%+19.7%
'26/05/0533.9-0.95-2.73%+22%40769.29+64.15+0.16%+5.86%-2.89%+16.1%
'26/05/0434.85+0.8+2.35%+24.8%40705.14+1778.51+4.57%+10.7%-2.22%+14.1%
'26/04/3034.05-0.5-1.45%+23%38926.63-376.87-0.96%+9.64%-0.49%+13.4%
'26/04/2934.55+0.15+0.44%+23.5%39303.5-218.23-0.55%+9.03%+0.99%+14.5%
'26/04/2834.4-0.55-1.57%+21.6%39521.73-94.9-0.24%+8.77%-1.33%+12.8%
'26/04/2734.95+1.05+3.1%+25.4%39616.63+684.23+1.76%+10.7%+1.34%+14.7%
'26/04/2433.9-0.25-0.73%+24.5%38932.4+1218.25+3.23%+14.3%-3.96%+10.2%
'26/04/2334.15-0.7-2.01%+22%37714.15-164.32-0.43%+13.8%-1.58%+8.19%
'26/04/2234.85-1.4-3.86%+17.2%37878.47+273.36+0.73%+14.6%-4.59%+2.65%
'26/04/2136.25+0.05+0.14%+17.4%37605.11+646.31+1.75%+16.6%-1.61%+0.81%
'26/04/2036.2-0.5-1.36%+15.8%36958.8+154.46+0.42%+17.1%-1.78%-1.28%
'26/04/1736.7-3-7.56%+7.05%36804.34-327.68-0.88%+16.1%-6.68%-9%
'26/04/1639.7+0.5+1.28%+8.42%37132.02+409.88+1.12%+17.3%+0.16%-8.93%
'26/04/1539.2+1.5+3.98%+12.7%36722.14+426.02+1.17%+18.7%+2.81%-5.99%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1437.7+1.4+3.86%+17.1%36296.12+838.83+2.37%+21.5%+1.49%-4.45%
'26/04/1336.3+3.3+10%+28.8%35457.29+39.46+0.11%+21.7%+9.89%+7.12%
'26/04/1033+2+6.45%+37.1%35417.83+556.67+1.6%+23.6%+4.85%+13.5%
'26/04/0931+0.05+0.16%+37.3%34861.16+99.78+0.29%+24%-0.13%+13.4%
'26/04/0830.95+0.5+1.64%+39.6%34761.38+1531.56+4.61%+29.7%-2.97%+9.89%
'26/04/0730.45+0.85+2.87%+43.6%33229.82+657.39+2.02%+32.3%+0.85%+11.3%
'26/04/0229.6-0.6-1.99%+40.7%32572.43-602.39-1.82%+29.9%-0.17%+10.8%
'26/04/0130.2+1.25+4.32%+46.8%33174.82+1451.83+4.58%+35.8%-0.26%+11%
'26/03/3128.95-0.45-1.53%+44.6%31722.99-795.17-2.45%+32.5%+0.92%+12%
'26/03/3029.4-0.05-0.17%+44.3%32518.16-594.43-1.8%+30.1%+1.63%+14.2%
'26/03/2729.45-0.05-0.17%+44.1%33112.59-225.03-0.68%+29.3%+0.51%+14.8%
'26/03/2629.5+0.05+0.17%+44.3%33337.62-101.49-0.3%+28.9%+0.47%+15.4%
'26/03/2529.45+0.65+2.26%+47.6%33439.11+826.87+2.54%+32.1%-0.28%+15.4%
'26/03/2428.8-0.25-0.86%+46.3%32612.24-110.26-0.34%+31.7%-0.52%+14.6%
'26/03/2329.05-0.75-2.52%+42.6%32722.5-821.38-2.45%+28.5%-0.07%+14.2%
'26/03/2029.800%+42.6%33543.88-145.8-0.43%+27.9%+0.43%+14.7%
'26/03/1929.8-0.85-2.77%+38.7%33689.68-658.9-1.92%+25.5%-0.85%+13.2%
'26/03/1830.65+0.3+0.99%+40%34348.58+512.01+1.51%+27.4%-0.52%+12.7%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.35+0.85+2.88%+44.1%33836.57+494.06+1.48%+29.2%+1.4%+14.8%
'26/03/1629.5+0.5+1.72%+46.6%33342.51-57.81-0.17%+29%+1.89%+17.5%
'26/03/1329-0.1-0.34%+46%33400.32-181.54-0.54%+28.3%+0.2%+17.7%
'26/03/1229.1-0.75-2.51%+42.4%33581.86-532.33-1.56%+26.3%-0.95%+16.1%
'26/03/1129.85+0.05+0.17%+42.6%34114.19+1342.32+4.1%+31.5%-3.93%+11.1%
'26/03/1029.8+0.65+2.23%+45.8%32771.87+661.45+2.06%+34.2%+0.17%+11.6%
'26/03/0929.15-1.35-4.43%+39.3%32110.42-1489.12-4.43%+28.3%0%+11.1%
'26/03/0630.5-0.2-0.65%+38.4%33599.54-73.4-0.22%+28%-0.43%+10.5%
'26/03/0530.7+0.9+3.02%+42.6%33672.94+844.06+2.57%+31.3%+0.45%+11.4%
'26/03/0429.8-1.65-5.25%+35.1%32828.88-1494.77-4.35%+25.5%-0.9%+9.59%
'26/03/0331.45-0.65-2.02%+32.4%34323.65-771.44-2.2%+22.8%+0.18%+9.61%
'26/03/0232.1-0.25-0.77%+31.4%35095.09-319.4-0.9%+21.7%+0.13%+9.7%
'26/02/2632.35+1.25+4.02%+36.7%35414.49+1.420%+21.7%+4.02%+15%
'26/02/2531.1+0.25+0.81%+37.8%35413.07+712.25+2.05%+24.2%-1.24%+13.6%
'26/02/2430.85+0.95+3.18%+42.1%34700.82+927.56+2.75%+27.6%+0.43%+14.5%
'26/02/2329.9+0.4+1.36%+44.1%33773.26+167.55+0.5%+28.2%+0.86%+15.8%
'26/02/1129.5-0.65-2.16%+41%33605.71+532.74+1.61%+30.3%-3.77%+10.7%
'26/02/1030.15+1+3.43%+45.8%33072.97+668.35+2.06%+33%+1.37%+12.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.15+1.3+4.67%+52.6%32404.62+621.7+1.96%+35.6%+2.71%+17%
'26/02/0627.85-0.6-2.11%+49.4%31782.92-18.35-0.06%+35.5%-2.05%+13.9%
'26/02/0528.45-0.3-1.04%+47.8%31801.27-488.54-1.51%+33.5%+0.47%+14.4%
'26/02/0428.75+0.2+0.7%+48.9%32289.81+94.45+0.29%+33.8%+0.41%+15%
'26/02/0328.55+0.55+1.96%+51.8%32195.36+571.33+1.81%+36.3%+0.15%+15.5%
'26/02/0228-0.9-3.11%+47.1%31624.03-439.72-1.37%+34.4%-1.74%+12.7%
'26/01/3028.9-0.45-1.53%+44.8%32063.75-472.52-1.45%+32.4%-0.08%+12.4%
'26/01/2929.35-0.45-1.51%+42.6%32536.27-267.55-0.82%+31.4%-0.69%+11.3%
'26/01/2829.8+0.3+1.02%+44.1%32803.82+485.9+1.5%+33.3%-0.48%+10.7%
'26/01/2729.5-0.4-1.34%+42.1%32317.92+253.4+0.79%+34.4%-2.13%+7.75%
'26/01/2629.9-0.15-0.5%+41.4%32064.52+103.01+0.32%+34.8%-0.82%+6.61%
'26/01/2330.05+0.5+1.69%+43.8%31961.51+215.43+0.68%+35.7%+1.01%+8.08%
'26/01/2229.55+0.5+1.72%+46.3%31746.08+499.71+1.6%+37.9%+0.12%+8.39%
'26/01/2129.05-0.55-1.86%+43.6%31246.37-513.62-1.62%+35.7%-0.24%+7.9%
'26/01/2029.6-0.65-2.15%+40.5%31759.99+120.7+0.38%+36.2%-2.53%+4.3%
'26/01/1930.25-0.65-2.1%+37.5%31639.29+230.59+0.73%+37.2%-2.83%+0.34%
'26/01/1630.9+0.7+2.32%+40.7%31408.7+598.12+1.94%+39.9%+0.38%+0.87%
'26/01/1530.2-0.5-1.63%+38.4%30810.58-131.2-0.42%+39.3%-1.21%-0.83%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.7-1.25-3.91%+33%30941.78+234.56+0.76%+40.3%-4.67%-7.31%
'26/01/1331.95-0.25-0.78%+32%30707.22+139.93+0.46%+41%-1.24%-8.99%
'26/01/1232.2+2.9+9.9%+45.1%30567.29+278.33+0.92%+42.3%+8.98%+2.78%
'26/01/0929.3+0.2+0.69%+46%30288.96-71.59-0.24%+41.9%+0.93%+4.11%
'26/01/0829.100%+46%30360.55-74.92-0.25%+41.6%+0.25%+4.46%
'26/01/0729.1-0.05-0.17%+45.8%30435.47-140.83-0.46%+40.9%+0.29%+4.87%
'26/01/0629.15+0.7+2.46%+49.4%30576.3+471.26+1.57%+43.1%+0.89%+6.25%
'26/01/0528.45-0.8-2.74%+45.3%30105.04+755.23+2.57%+46.8%-5.31%-1.52%
'26/01/0229.25+0.2+0.69%+46.3%29349.81+386.21+1.33%+48.8%-0.64%-2.48%
'25/12/3129.05-0.05-0.17%+46%28963.6+256.47+0.89%+50.1%-1.06%-4.06%
'25/12/3029.1+0.1+0.34%+46.6%28707.13-103.76-0.36%+49.6%+0.7%-3.02%
'25/12/2929-0.1-0.34%+46%28810.89+254.87+0.89%+50.9%-1.23%-4.85%
'25/12/2629.1+0.1+0.34%+46.6%28556.02+184.04+0.65%+51.9%-0.31%-5.33%
'25/12/2429+0.7+2.47%+50.2%28371.98+61.51+0.22%+52.2%+2.25%-2.04%
'25/12/2328.3-0.4-1.39%+48.1%28310.47+160.83+0.57%+53.1%-1.96%-5%
'25/12/2228.7+0.3+1.06%+49.6%28149.64+453.29+1.64%+55.6%-0.58%-5.94%
'25/12/1928.4+0.05+0.18%+49.9%27696.35+227.82+0.83%+56.9%-0.65%-6.97%
'25/12/1828.35+0.25+0.89%+51.2%27468.53-56.64-0.21%+56.6%+1.1%-5.31%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.1-0.35-1.23%+49.4%27525.17-11.49-0.04%+56.5%-1.19%-7.1%
'25/12/1628.45+0.2+0.71%+50.4%27536.66-330.28-1.19%+54.6%+1.9%-4.19%
'25/12/1528.25-0.65-2.25%+47.1%27866.94-331.08-1.17%+52.8%-1.08%-5.76%
'25/12/1228.9-0.05-0.17%+46.8%28198.02+173.27+0.62%+53.8%-0.79%-6.96%
'25/12/1128.95-0.7-2.36%+43.3%28024.75-375.98-1.32%+51.7%-1.04%-8.39%
'25/12/1029.65+0.25+0.85%+44.6%28400.73+218.13+0.77%+52.9%+0.08%-8.34%
'25/12/0929.4+0.55+1.91%+47.3%28182.6-121.18-0.43%+52.2%+2.34%-4.93%
'25/12/0828.85-0.3-1.03%+45.8%28303.78+322.89+1.15%+54%-2.18%-8.21%
'25/12/0529.15-0.2-0.68%+44.8%27980.89+185.18+0.67%+55%-1.35%-10.2%
'25/12/0429.35+0.25+0.86%+46%27795.71+2.67+0.01%+55%+0.85%-9%
'25/12/0329.1+0.15+0.52%+46.8%27793.04+228.77+0.83%+56.3%-0.31%-9.53%
'25/12/0228.95+1+3.58%+52.1%27564.27+221.74+0.81%+57.6%+2.77%-5.54%
'25/12/0127.95-0.05-0.18%+51.8%27342.53-283.95-1.03%+56%+0.85%-4.19%
'25/11/2828-0.8-2.78%+47.6%27626.48+71.95+0.26%+56.4%-3.04%-8.82%
'25/11/2728.8+1.25+4.54%+54.3%27554.53+144.99+0.53%+57.2%+4.01%-2.95%
'25/11/2627.55+0.1+0.36%+54.8%27409.54+497.37+1.85%+60.1%-1.49%-5.29%
'25/11/2527.45+2+7.86%+67%26912.17+407.93+1.54%+62.6%+6.32%+4.41%
'25/11/2425.45+0.35+1.39%+69.3%26504.24+69.3+0.26%+63%+1.13%+6.31%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.1-0.3-1.18%+67.3%26434.94-991.42-3.61%+57.1%+2.43%+10.2%
'25/11/2025.4+0.5+2.01%+70.7%27426.36+846.24+3.18%+62.1%-1.17%+8.56%
'25/11/1924.9-0.15-0.6%+69.7%26580.12-176-0.66%+61.1%+0.06%+8.61%
'25/11/1825.05-0.9-3.47%+63.8%26756.12-691.19-2.52%+57%-0.95%+6.78%
'25/11/1725.95+0.3+1.17%+65.7%27447.31+49.81+0.18%+57.3%+0.99%+8.41%
'25/11/1425.65-0.3-1.16%+63.8%27397.5-506.06-1.81%+54.4%+0.65%+9.35%