≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / K線比較(日)

2516 新建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%3.33%16.617.1516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501,098萬3252張/筆16.881.7111.060.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427702.1萬2271.88張/筆16.44+0.1 (+0.61%)

連續漲跌: 連2漲  ( +0.3元 / +1.83%)

財報評分: 最新47分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.7+0.2+1.21%+1.21%43091.87-1165.28-2.63%-2.63%+3.84%+3.85%
'26/11/1116.5+0.1+0.61%+1.83%44257.15+1545.23+3.62%+0.89%-3.01%+0.94%
'26/11/1016.4-0.05-0.3%+1.52%42711.92+1050.22+2.52%+3.43%-2.82%-1.91%
'26/11/0916.45+0.25+1.54%+3.09%41661.7+1960.06+4.94%+8.54%-3.4%-5.45%
'26/11/0616.2-0.1-0.61%+2.45%39701.64-1873.08-4.51%+3.65%+3.9%-1.2%
'26/11/0516.3+0.45+2.84%+5.36%41574.72-1374.19-3.2%+0.33%+6.04%+5.03%
'26/11/0415.85-0.15-0.94%+4.38%42948.91-358.63-0.83%-0.5%-0.11%+4.87%
'26/11/0316-0.2-1.23%+3.09%43307.54-1612.6-3.59%-4.07%+2.36%+7.16%
'26/11/0216.2-0.05-0.31%+2.77%44920.14-291.69-0.65%-4.69%+0.34%+7.46%
'26/10/3016.25+0.6+3.83%+6.71%45211.83-1156.5-2.49%-7.07%+6.32%+13.8%
'26/10/2915.65+0.1+0.64%+7.4%46368.33-667.25-1.42%-8.38%+2.06%+15.8%
'26/10/2815.5500%+7.4%47035.58+939.35+2.04%-6.52%-2.04%+13.9%
'26/10/2715.5500%+7.4%46096.23+54.8+0.12%-6.41%-0.12%+13.8%
'26/10/2215.55+0.4+2.64%+10.2%46041.43-846.34-1.81%-8.1%+4.45%+18.3%
'26/10/2115.15-0.05-0.33%+9.87%46887.77+594.84+1.28%-6.91%-1.61%+16.8%
'26/10/2015.2-0.05-0.33%+9.51%46292.93-529.15-1.13%-7.97%+0.8%+17.5%
'26/10/1915.2500%+9.51%46822.08-289.18-0.61%-8.53%+0.61%+18%
'26/10/1615.25-0.15-0.97%+8.44%47111.26+141.39+0.3%-8.26%-1.27%+16.7%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.4-0.1-0.65%+7.74%46969.87-1655.96-3.41%-11.4%+2.76%+19.1%
'26/10/1415.5-0.1-0.64%+7.05%48625.83+284.52+0.59%-10.9%-1.23%+17.9%
'26/10/1315.6+0.45+2.97%+10.2%48341.31-960.65-1.95%-12.6%+4.92%+22.8%
'26/10/1215.1500%+10.2%49301.96-11.48-0.02%-12.6%+0.02%+22.8%
'26/10/0815.15+0.1+0.66%+11%49313.44-492.93-0.99%-13.5%+1.65%+24.4%
'26/10/0715.05+0.55+3.79%+15.2%49806.37-16.18-0.03%-13.5%+3.82%+28.7%
'26/10/0614.5-0.35-2.36%+12.5%49822.55+110.51+0.22%-13.3%-2.58%+25.8%
'26/10/0514.85-0.2-1.33%+11%49712.04+1236.3+2.55%-11.1%-3.88%+22.1%
'26/10/0215.05-0.1-0.66%+10.2%48475.74+122.25+0.25%-10.9%-0.91%+21.1%
'26/10/0115.15-0.2-1.3%+8.79%48353.49+413.36+0.86%-10.1%-2.16%+18.9%
'26/09/3015.35+0.45+3.02%+12.1%47940.13+308.17+0.65%-9.53%+2.37%+21.6%
'26/09/2914.9-0.55-3.56%+8.09%47631.96-392.64-0.82%-10.3%-2.74%+18.4%
'26/09/2415.45+0.65+4.39%+12.8%48024.6-132.69-0.28%-10.5%+4.67%+23.4%
'26/09/2314.8-0.05-0.34%+12.5%48157.29+357.12+0.75%-9.85%-1.09%+22.3%
'26/09/2214.8500%+12.5%47800.17+81.33+0.17%-9.7%-0.17%+22.2%
'26/09/2114.85+0.25+1.71%+14.4%47718.84+538.09+1.14%-8.67%+0.57%+23%
'26/09/1814.6+0.05+0.34%+14.8%47180.75+892.75+1.93%-6.9%-1.59%+21.7%
'26/09/1714.55+0.1+0.69%+15.6%46288+439.1+0.96%-6.01%-0.27%+21.6%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.45+0.1+0.7%+16.4%45848.9+337.41+0.74%-5.32%-0.04%+21.7%
'26/09/1514.35-0.25-1.71%+14.4%45511.49-351.03-0.77%-6.04%-0.94%+20.4%
'26/09/1414.6+0.1+0.69%+15.2%45862.52-322.33-0.7%-6.7%+1.39%+21.9%
'26/09/1114.5-0.2-1.36%+13.6%46184.85-755.64-1.61%-8.2%+0.25%+21.8%
'26/09/1014.7+0.1+0.68%+14.4%46940.49-242.87-0.51%-8.67%+1.19%+23.1%
'26/09/0914.6+0.5+3.55%+18.4%47183.36+77.58+0.16%-8.52%+3.39%+27%
'26/09/0814.100%+18.4%47105.78-220.49-0.47%-8.95%+0.47%+27.4%
'26/09/0714.1-0.1-0.7%+17.6%47326.27+775.14+1.67%-7.43%-2.37%+25%
'26/09/0414.2+0.25+1.79%+19.7%46551.13+693.47+1.51%-6.03%+0.28%+25.7%
'26/09/0313.95-0.1-0.71%+18.9%45857.66-307.06-0.67%-6.66%-0.04%+25.5%
'26/09/0214.05-0.05-0.35%+18.4%46164.72-784-1.67%-8.22%+1.32%+26.7%
'26/09/0114.1+0.1+0.71%+19.3%46948.72+820.25+1.78%-6.58%-1.07%+25.9%
'26/08/3114-0.15-1.06%+18%46128.47-202.98-0.44%-6.99%-0.62%+25%
'26/08/2814.15-0.1-0.7%+17.2%46331.45+356.23+0.77%-6.27%-1.47%+23.5%
'26/08/2714.25-0.1-0.7%+16.4%45975.22+142.6+0.31%-5.98%-1.01%+22.4%
'26/08/2614.35+0.05+0.35%+16.8%45832.62+663.16+1.47%-4.6%-1.12%+21.4%
'26/08/2514.3-0.15-1.04%+15.6%45169.46+407.14+0.91%-3.73%-1.95%+19.3%
'26/08/2414.45+0.1+0.7%+16.4%44762.32-461.97-1.02%-4.72%+1.72%+21.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.35+0.3+2.14%+18.9%45224.29+290.55+0.65%-4.1%+1.49%+23%
'26/08/2014.05+0.05+0.36%+19.3%44933.74+214.39+0.48%-3.64%-0.12%+22.9%
'26/08/1914+0.1+0.72%+20.1%44719.35-589.33-1.3%-4.89%+2.02%+25%
'26/08/1813.9-0.05-0.36%+19.7%45308.68-548.59-1.2%-6.03%+0.84%+25.7%
'26/08/1713.95-0.05-0.36%+19.3%45857.27+46.26+0.1%-5.94%-0.46%+25.2%
'26/08/1414-0.05-0.36%+18.9%45811.01-210.47-0.46%-6.37%+0.1%+25.2%
'26/08/1314.05+0.1+0.72%+19.7%46021.48+503.41+1.11%-5.33%-0.39%+25%
'26/08/1213.95-0.15-1.06%+18.4%45518.07+397.35+0.88%-4.5%-1.94%+22.9%
'26/08/1114.100%+18.4%45120.72+191.96+0.43%-4.09%-0.43%+22.5%
'26/08/1014.1+0.05+0.36%+18.9%44928.76+702.85+1.59%-2.56%-1.23%+21.4%
'26/08/0714.05+0.2+1.44%+20.6%44225.91-170.79-0.38%-2.94%+1.82%+23.5%
'26/08/0613.85-0.1-0.72%+19.7%44396.7-214.9-0.48%-3.41%-0.24%+23.1%
'26/08/0513.95+0.05+0.36%+20.1%44611.6+1250.94+2.88%-0.62%-2.52%+20.8%
'26/08/0413.9-0.05-0.36%+19.7%43360.66-25.75-0.06%-0.68%-0.3%+20.4%
'26/08/0313.95-0.1-0.71%+18.9%43386.41+266.66+0.62%-0.06%-1.33%+18.9%
'26/07/3114.05+0.15+1.08%+20.1%43119.75+3186.45+7.98%+7.91%-6.9%+12.2%
'26/07/3013.9+0.05+0.36%+20.6%39933.3-105.88-0.26%+7.62%+0.62%+13%
'26/07/2913.85-0.15-1.07%+19.3%40039.18-1564.18-3.76%+3.58%+2.69%+15.7%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814-0.2-1.41%+17.6%41603.36-2030.83-4.65%-1.24%+3.24%+18.8%
'26/07/2714.2+0.05+0.35%+18%43634.19-20.65-0.05%-1.29%+0.4%+19.3%
'26/07/2414.15+0.15+1.07%+19.3%43654.84-1195.97-2.67%-3.92%+3.74%+23.2%
'26/07/2314+0.1+0.72%+20.1%44850.81+25.03+0.06%-3.87%+0.66%+24%
'26/07/2213.9-0.1-0.71%+19.3%44825.78+592.91+1.34%-2.58%-2.05%+21.9%
'26/07/2114+0.05+0.36%+19.7%44232.87+1783.17+4.2%+1.51%-3.84%+18.2%
'26/07/2013.95+0.05+0.36%+20.1%42449.7-221.57-0.52%+0.99%+0.88%+19.2%
'26/07/1713.9+0.15+1.09%+21.5%42671.27-2953.71-6.47%-5.55%+7.56%+27%
'26/07/1613.75-0.1-0.72%+20.6%45624.98-6.61-0.01%-5.57%-0.71%+26.1%
'26/07/1513.85-0.65-4.48%+15.2%45631.59+893.64+2%-3.68%-6.48%+18.9%
'26/07/1414.5+0.8+5.84%+21.9%44737.95-642.57-1.42%-5.04%+7.26%+26.9%
'26/07/1313.7+0.05+0.37%+22.3%45380.52+25.91+0.06%-4.99%+0.31%+27.3%
'26/07/0913.65-0.1-0.73%+21.5%45354.61-379.8-0.83%-5.78%+0.1%+27.2%
'26/07/0813.75-0.1-0.72%+20.6%45734.41+255.3+0.56%-5.25%-1.28%+25.8%
'26/07/0713.85-0.15-1.07%+19.3%45479.11-1077.28-2.31%-7.44%+1.24%+26.7%
'26/07/0614-0.1-0.71%+18.4%46556.39-224.23-0.48%-7.89%-0.23%+26.3%
'26/07/0314.1+0.15+1.08%+19.7%46780.62+36.46+0.08%-7.81%+1%+27.5%
'26/07/0213.95+0.15+1.09%+21%46744.16-274.83-0.58%-8.35%+1.67%+29.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.800%+21%47018.99+893.08+1.94%-6.58%-1.94%+27.6%
'26/06/3013.8+0.05+0.36%+21.5%46125.91+1126.01+2.5%-4.24%-2.14%+25.7%
'26/06/2913.75+0.05+0.36%+21.9%44999.9+428.14+0.96%-3.32%-0.6%+25.2%
'26/06/2613.7-0.1-0.72%+21%44571.76-1683.5-3.64%-6.84%+2.92%+27.9%
'26/06/2513.8-0.2-1.43%+19.3%46255.26+211.66+0.46%-6.41%-1.89%+25.7%
'26/06/2414+0.05+0.36%+19.7%46043.6-1057.05-2.24%-8.51%+2.6%+28.2%
'26/06/2313.95+0.5+3.72%+24.2%47100.65-640.86-1.34%-9.74%+5.06%+33.9%
'26/06/2213.45+0.1+0.75%+25.1%47741.51+1276.31+2.75%-7.26%-2%+32.4%
'26/06/1813.35-0.15-1.11%+23.7%46465.2+587.81+1.28%-6.07%-2.39%+29.8%
'26/06/1713.5+0.05+0.37%+24.2%45877.39+68.2+0.15%-5.93%+0.22%+30.1%
'26/06/1613.45-0.15-1.1%+22.8%45809.19+412.2+0.91%-5.08%-2.01%+27.9%
'26/06/1513.6+0.1+0.74%+23.7%45396.99+1227.95+2.78%-2.44%-2.04%+26.1%
'26/06/1213.5+0.5+3.85%+28.5%44169.04+1019.58+2.36%-0.13%+1.49%+28.6%
'26/06/1113-0.1-0.76%+27.5%43149.46-76.08-0.18%-0.31%-0.58%+27.8%
'26/06/1013.1+0.1+0.77%+28.5%43225.54-1478.9-3.31%-3.61%+4.08%+32.1%
'26/06/0913+0.05+0.39%+29%44704.44+1201.66+2.76%-0.94%-2.37%+29.9%
'26/06/0812.95+0.3+2.37%+32%43502.78-1568.16-3.48%-4.39%+5.85%+36.4%
'26/06/0512.65+0.35+2.85%+35.8%45070.94-606.52-1.33%-5.66%+4.18%+41.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.300%+35.8%45677.46-781.7-1.68%-7.25%+1.68%+43%
'26/06/0312.3-0.15-1.2%+34.1%46459.16+901.85+1.98%-5.41%-3.18%+39.5%
'26/06/0212.45-0.15-1.19%+32.5%45557.31+219.4+0.48%-4.95%-1.67%+37.5%
'26/06/0112.6-0.15-1.18%+31%45337.91+604.97+1.35%-3.67%-2.53%+34.6%
'26/05/2912.75+0.1+0.79%+32%44732.94+1096.5+2.51%-1.25%-1.72%+33.3%
'26/05/2812.65-0.95-6.99%+22.8%43636.44-620.36-1.4%-2.63%-5.59%+25.4%
'26/05/2713.6+0.75+5.84%+30%44256.8+731.43+1.68%-1%+4.16%+31%
'26/05/2612.85+0.8+6.64%+38.6%43525.37-119.03-0.27%-1.27%+6.91%+39.9%
'26/05/2512.05-0.3-2.43%+35.2%43644.4+1376.43+3.26%+1.95%-5.69%+33.3%
'26/05/2212.3500%+35.2%42267.97+899.76+2.18%+4.17%-2.18%+31.1%
'26/05/2112.35+0.05+0.41%+35.8%41368.21+1347.39+3.37%+7.67%-2.96%+28.1%
'26/05/2012.3-0.15-1.2%+34.1%40020.82-154.74-0.39%+7.26%-0.81%+26.9%
'26/05/1912.45-0.2-1.58%+32%40175.56-716.26-1.75%+5.38%+0.17%+26.6%
'26/05/1812.65-0.1-0.78%+31%40891.82-280.54-0.68%+4.66%-0.1%+26.3%
'26/05/1512.7500%+31%41172.36-579.39-1.39%+3.21%+1.39%+27.8%
'26/05/1412.75-0.25-1.92%+28.5%41751.75+377.25+0.91%+4.15%-2.83%+24.3%
'26/05/1313+0.05+0.39%+29%41374.5-523.82-1.25%+2.85%+1.64%+26.1%
'26/05/1212.95-0.1-0.77%+28%41898.32+108.26+0.26%+3.12%-1.03%+24.9%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.05-0.15-1.14%+26.5%41790.06+186.12+0.45%+3.58%-1.59%+22.9%
'26/05/0813.2-0.1-0.75%+25.6%41603.94-329.84-0.79%+2.76%+0.04%+22.8%
'26/05/0713.3-0.3-2.21%+22.8%41933.78+794.93+1.93%+4.75%-4.14%+18%
'26/05/0613.6+0.15+1.12%+24.2%41138.85+369.56+0.91%+5.7%+0.21%+18.5%
'26/05/0513.45-0.45-3.24%+20.1%40769.29+64.15+0.16%+5.86%-3.4%+14.3%
'26/05/0413.9+0.25+1.83%+22.3%40705.14+1778.51+4.57%+10.7%-2.74%+11.6%
'26/04/3013.65-0.1-0.73%+21.5%38926.63-376.87-0.96%+9.64%+0.23%+11.8%
'26/04/2913.75+0.25+1.85%+23.7%39303.5-218.23-0.55%+9.03%+2.4%+14.7%
'26/04/2813.5+0.9+7.14%+32.5%39521.73-94.9-0.24%+8.77%+7.38%+23.8%
'26/04/2712.6-0.25-1.95%+30%39616.63+684.23+1.76%+10.7%-3.71%+19.3%
'26/04/2412.85-0.1-0.77%+29%38932.4+1218.25+3.23%+14.3%-4%+14.7%
'26/04/2312.95-0.1-0.77%+28%37714.15-164.32-0.43%+13.8%-0.34%+14.2%
'26/04/2213.05-0.05-0.38%+27.5%37878.47+273.36+0.73%+14.6%-1.11%+12.9%
'26/04/2113.1-0.1-0.76%+26.5%37605.11+646.31+1.75%+16.6%-2.51%+9.92%
'26/04/2013.2-0.4-2.94%+22.8%36958.8+154.46+0.42%+17.1%-3.36%+5.71%
'26/04/1713.6-0.05-0.37%+22.3%36804.34-327.68-0.88%+16.1%+0.51%+6.29%
'26/04/1613.65-0.5-3.53%+18%37132.02+409.88+1.12%+17.3%-4.65%+0.68%
'26/04/1514.15+0.3+2.17%+20.6%36722.14+426.02+1.17%+18.7%+1%+1.85%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.85+0.05+0.36%+21%36296.12+838.83+2.37%+21.5%-2.01%-0.52%
'26/04/1313.8+0.15+1.1%+22.3%35457.29+39.46+0.11%+21.7%+0.99%+0.68%
'26/04/1013.65+0.05+0.37%+22.8%35417.83+556.67+1.6%+23.6%-1.23%-0.82%
'26/04/0913.6+0.05+0.37%+23.2%34861.16+99.78+0.29%+24%+0.08%-0.72%
'26/04/0813.55+0.35+2.65%+26.5%34761.38+1531.56+4.61%+29.7%-1.96%-3.16%
'26/04/0713.2+0.1+0.76%+27.5%33229.82+657.39+2.02%+32.3%-1.26%-4.81%
'26/04/0213.1-0.45-3.32%+23.2%32572.43-602.39-1.82%+29.9%-1.5%-6.65%
'26/04/0113.5500%+23.2%33174.82+1451.83+4.58%+35.8%-4.58%-12.6%
'26/03/3113.55-0.35-2.52%+20.1%31722.99-795.17-2.45%+32.5%-0.07%-12.4%
'26/03/3013.9-0.1-0.71%+19.3%32518.16-594.43-1.8%+30.1%+1.09%-10.9%
'26/03/2714-0.05-0.36%+18.9%33112.59-225.03-0.68%+29.3%+0.32%-10.4%
'26/03/2614.05-0.15-1.06%+17.6%33337.62-101.49-0.3%+28.9%-0.76%-11.3%
'26/03/2514.2-0.05-0.35%+17.2%33439.11+826.87+2.54%+32.1%-2.89%-14.9%
'26/03/2414.25-0.35-2.4%+14.4%32612.24-110.26-0.34%+31.7%-2.06%-17.3%
'26/03/2314.6+0.55+3.91%+18.9%32722.5-821.38-2.45%+28.5%+6.36%-9.6%
'26/03/2014.05+0.1+0.72%+19.7%33543.88-145.8-0.43%+27.9%+1.15%-8.19%
'26/03/1913.95+0.2+1.45%+21.5%33689.68-658.9-1.92%+25.5%+3.37%-4%
'26/03/1813.75-0.3-2.14%+18.9%34348.58+512.01+1.51%+27.4%-3.65%-8.49%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.05+0.55+4.07%+23.7%33836.57+494.06+1.48%+29.2%+2.59%-5.54%
'26/03/1613.5-0.25-1.82%+21.5%33342.51-57.81-0.17%+29%-1.65%-7.56%
'26/03/1313.75-0.15-1.08%+20.1%33400.32-181.54-0.54%+28.3%-0.54%-8.18%
'26/03/1213.9-0.3-2.11%+17.6%33581.86-532.33-1.56%+26.3%-0.55%-8.71%
'26/03/1114.2-0.05-0.35%+17.2%34114.19+1342.32+4.1%+31.5%-4.45%-14.3%
'26/03/1014.25-0.05-0.35%+16.8%32771.87+661.45+2.06%+34.2%-2.41%-17.4%
'26/03/0914.3-0.2-1.38%+15.2%32110.42-1489.12-4.43%+28.3%+3.05%-13.1%
'26/03/0614.500%+15.2%33599.54-73.4-0.22%+28%+0.22%-12.8%
'26/03/0514.5+0.2+1.4%+16.8%33672.94+844.06+2.57%+31.3%-1.17%-14.5%
'26/03/0414.3-0.1-0.69%+16%32828.88-1494.77-4.35%+25.5%+3.66%-9.57%
'26/03/0314.4-0.4-2.7%+12.8%34323.65-771.44-2.2%+22.8%-0.5%-9.95%
'26/03/0214.8-0.2-1.33%+11.3%35095.09-319.4-0.9%+21.7%-0.43%-10.3%
'26/02/2615+0.3+2.04%+13.6%35414.49+1.420%+21.7%+2.04%-8.08%
'26/02/2514.700%+13.6%35413.07+712.25+2.05%+24.2%-2.05%-10.6%
'26/02/2414.7-0.05-0.34%+13.2%34700.82+927.56+2.75%+27.6%-3.09%-14.4%
'26/02/2314.75+0.2+1.37%+14.8%33773.26+167.55+0.5%+28.2%+0.87%-13.5%
'26/02/1114.55-0.1-0.68%+14%33605.71+532.74+1.61%+30.3%-2.29%-16.3%
'26/02/1014.65-0.05-0.34%+13.6%33072.97+668.35+2.06%+33%-2.4%-19.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.7+0.3+2.08%+16%32404.62+621.7+1.96%+35.6%+0.12%-19.6%
'26/02/0614.4-0.05-0.35%+15.6%31782.92-18.35-0.06%+35.5%-0.29%-19.9%
'26/02/0514.45-0.1-0.69%+14.8%31801.27-488.54-1.51%+33.5%+0.82%-18.7%
'26/02/0414.55+0.05+0.34%+15.2%32289.81+94.45+0.29%+33.8%+0.05%-18.7%
'26/02/0314.500%+15.2%32195.36+571.33+1.81%+36.3%-1.81%-21.1%
'26/02/0214.5-0.05-0.34%+14.8%31624.03-439.72-1.37%+34.4%+1.03%-19.6%
'26/01/3014.5500%+14.8%32063.75-472.52-1.45%+32.4%+1.45%-17.7%
'26/01/2914.5500%+14.8%32536.27-267.55-0.82%+31.4%+0.82%-16.6%
'26/01/2814.5500%+14.8%32803.82+485.9+1.5%+33.3%-1.5%-18.6%
'26/01/2714.55-0.1-0.68%+14%32317.92+253.4+0.79%+34.4%-1.47%-20.4%
'26/01/2614.6500%+14%32064.52+103.01+0.32%+34.8%-0.32%-20.8%
'26/01/2314.65+0.15+1.03%+15.2%31961.51+215.43+0.68%+35.7%+0.35%-20.6%
'26/01/2214.5-0.15-1.02%+14%31746.08+499.71+1.6%+37.9%-2.62%-23.9%
'26/01/2114.65+0.2+1.38%+15.6%31246.37-513.62-1.62%+35.7%+3%-20.1%
'26/01/2014.45-0.2-1.37%+14%31759.99+120.7+0.38%+36.2%-1.75%-22.2%
'26/01/1914.65-0.1-0.68%+13.2%31639.29+230.59+0.73%+37.2%-1.41%-24%
'26/01/1614.75-0.2-1.34%+11.7%31408.7+598.12+1.94%+39.9%-3.28%-28.2%
'26/01/1514.95+0.4+2.75%+14.8%30810.58-131.2-0.42%+39.3%+3.17%-24.5%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.55+0.1+0.69%+15.6%30941.78+234.56+0.76%+40.3%-0.07%-24.8%
'26/01/1314.45-0.15-1.03%+14.4%30707.22+139.93+0.46%+41%-1.49%-26.6%
'26/01/1214.6+0.3+2.1%+16.8%30567.29+278.33+0.92%+42.3%+1.18%-25.5%
'26/01/0914.3-0.1-0.69%+16%30288.96-71.59-0.24%+41.9%-0.45%-26%
'26/01/0814.4-0.1-0.69%+15.2%30360.55-74.92-0.25%+41.6%-0.44%-26.4%
'26/01/0714.500%+15.2%30435.47-140.83-0.46%+40.9%+0.46%-25.8%
'26/01/0614.5-0.1-0.68%+14.4%30576.3+471.26+1.57%+43.1%-2.25%-28.8%
'26/01/0514.6-0.15-1.02%+13.2%30105.04+755.23+2.57%+46.8%-3.59%-33.6%
'26/01/0214.75-0.1-0.67%+12.5%29349.81+386.21+1.33%+48.8%-2%-36.3%
'25/12/3114.85-0.05-0.34%+12.1%28963.6+256.47+0.89%+50.1%-1.23%-38%
'25/12/3014.9-0.05-0.33%+11.7%28707.13-103.76-0.36%+49.6%+0.03%-37.9%
'25/12/2914.9500%+11.7%28810.89+254.87+0.89%+50.9%-0.89%-39.2%
'25/12/2614.95-0.05-0.33%+11.3%28556.02+184.04+0.65%+51.9%-0.98%-40.5%
'25/12/2415+0.05+0.33%+11.7%28371.98+61.51+0.22%+52.2%+0.11%-40.5%
'25/12/2314.95-0.35-2.29%+9.15%28310.47+160.83+0.57%+53.1%-2.86%-43.9%
'25/12/2215.3+0.4+2.68%+12.1%28149.64+453.29+1.64%+55.6%+1.04%-43.5%
'25/12/1914.9+0.05+0.34%+12.5%27696.35+227.82+0.83%+56.9%-0.49%-44.4%
'25/12/1814.85-0.05-0.34%+12.1%27468.53-56.64-0.21%+56.6%-0.13%-44.5%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.9-0.1-0.67%+11.3%27525.17-11.49-0.04%+56.5%-0.63%-45.2%
'25/12/1615-0.1-0.66%+10.6%27536.66-330.28-1.19%+54.6%+0.53%-44%
'25/12/1515.100%+10.6%27866.94-331.08-1.17%+52.8%+1.17%-42.2%
'25/12/1215.1+0.05+0.33%+11%28198.02+173.27+0.62%+53.8%-0.29%-42.8%
'25/12/1115.05+0.2+1.35%+12.5%28024.75-375.98-1.32%+51.7%+2.67%-39.3%
'25/12/1014.85-0.6-3.88%+8.09%28400.73+218.13+0.77%+52.9%-4.65%-44.8%
'25/12/0915.45+0.15+0.98%+9.15%28182.6-121.18-0.43%+52.2%+1.41%-43.1%
'25/12/0815.3+0.2+1.32%+10.6%28303.78+322.89+1.15%+54%+0.17%-43.4%
'25/12/0515.1-0.45-2.89%+7.4%27980.89+185.18+0.67%+55%-3.56%-47.6%
'25/12/0415.55-0.1-0.64%+6.71%27795.71+2.67+0.01%+55%-0.65%-48.3%
'25/12/0315.65-0.2-1.26%+5.36%27793.04+228.77+0.83%+56.3%-2.09%-51%
'25/12/0215.8500%+5.36%27564.27+221.74+0.81%+57.6%-0.81%-52.2%
'25/12/0115.85+1.4+9.69%+15.6%27342.53-283.95-1.03%+56%+10.7%-40.4%
'25/11/2814.45+0.05+0.35%+16%27626.48+71.95+0.26%+56.4%+0.09%-40.4%
'25/11/2714.4+0.05+0.35%+16.4%27554.53+144.99+0.53%+57.2%-0.18%-40.8%
'25/11/2614.35+0.2+1.41%+18%27409.54+497.37+1.85%+60.1%-0.44%-42.1%
'25/11/2514.1500%+18%26912.17+407.93+1.54%+62.6%-1.54%-44.6%
'25/11/2414.15+0.15+1.07%+19.3%26504.24+69.3+0.26%+63%+0.81%-43.7%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114-0.05-0.36%+18.9%26434.94-991.42-3.61%+57.1%+3.25%-38.3%
'25/11/2014.0500%+18.9%27426.36+846.24+3.18%+62.1%-3.18%-43.3%
'25/11/1914.05-0.25-1.75%+16.8%26580.12-176-0.66%+61.1%-1.09%-44.3%
'25/11/1814.3-0.25-1.72%+14.8%26756.12-691.19-2.52%+57%+0.8%-42.2%
'25/11/1714.55-0.15-1.02%+13.6%27447.31+49.81+0.18%+57.3%-1.2%-43.7%
'25/11/1414.7-0.15-1.01%+12.5%27397.5-506.06-1.81%+54.4%+0.8%-42%