≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / K線比較(日)

2515 中工

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.5-0.15-1.43%3.33%10.5510.710.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0374,236萬1,4512.78張/筆10.490.7222.53.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4017,813萬2,0163.67張/筆10.56-0.35 (-3.23%)

連續漲跌: 連3跌  ( -0.7元 / -6.33%)

財報評分: 最新28分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中工董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:38)

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.35-0.15-1.43%-1.43%43091.87-1165.28-2.63%-2.63%+1.2%+1.2%
'26/11/1110.5-0.35-3.23%-4.61%44257.15+1545.23+3.62%+0.89%-6.85%-5.5%
'26/11/1010.85-0.2-1.81%-6.33%42711.92+1050.22+2.52%+3.43%-4.33%-9.77%
'26/11/0911.05+0.35+3.27%-3.27%41661.7+1960.06+4.94%+8.54%-1.67%-11.8%
'26/11/0610.7-0.3-2.73%-5.91%39701.64-1873.08-4.51%+3.65%+1.78%-9.56%
'26/11/0511-0.1-0.9%-6.76%41574.72-1374.19-3.2%+0.33%+2.3%-7.09%
'26/11/0411.100%-6.76%42948.91-358.63-0.83%-0.5%+0.83%-6.26%
'26/11/0311.1-0.25-2.2%-8.81%43307.54-1612.6-3.59%-4.07%+1.39%-4.74%
'26/11/0211.3500%-8.81%44920.14-291.69-0.65%-4.69%+0.65%-4.12%
'26/10/3011.35-0.15-1.3%-10%45211.83-1156.5-2.49%-7.07%+1.19%-2.93%
'26/10/2911.5-0.05-0.43%-10.4%46368.33-667.25-1.42%-8.38%+0.99%-2.01%
'26/10/2811.55+0.05+0.43%-10%47035.58+939.35+2.04%-6.52%-1.61%-3.48%
'26/10/2711.5-0.2-1.71%-11.5%46096.23+54.8+0.12%-6.41%-1.83%-5.13%
'26/10/2211.7-0.1-0.85%-12.3%46041.43-846.34-1.81%-8.1%+0.96%-4.19%
'26/10/2111.8-0.1-0.84%-13%46887.77+594.84+1.28%-6.91%-2.12%-6.11%
'26/10/2011.9-0.1-0.83%-13.8%46292.93-529.15-1.13%-7.97%+0.3%-5.78%
'26/10/191200%-13.8%46822.08-289.18-0.61%-8.53%+0.61%-5.22%
'26/10/1612+0.15+1.27%-12.7%47111.26+141.39+0.3%-8.26%+0.97%-4.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.85-0.15-1.25%-13.8%46969.87-1655.96-3.41%-11.4%+2.16%-2.37%
'26/10/1412+0.15+1.27%-12.7%48625.83+284.52+0.59%-10.9%+0.68%-1.8%
'26/10/1311.85-0.15-1.25%-13.8%48341.31-960.65-1.95%-12.6%+0.7%-1.15%
'26/10/1212+0.05+0.42%-13.4%49301.96-11.48-0.02%-12.6%+0.44%-0.77%
'26/10/0811.95-0.2-1.65%-14.8%49313.44-492.93-0.99%-13.5%-0.66%-1.33%
'26/10/0712.15+0.3+2.53%-12.7%49806.37-16.18-0.03%-13.5%+2.56%+0.85%
'26/10/0611.85+0.05+0.42%-12.3%49822.55+110.51+0.22%-13.3%+0.2%+1.03%
'26/10/0511.8-0.1-0.84%-13%49712.04+1236.3+2.55%-11.1%-3.39%-1.92%
'26/10/0211.9-0.05-0.42%-13.4%48475.74+122.25+0.25%-10.9%-0.67%-2.51%
'26/10/0111.95+0.05+0.42%-13%48353.49+413.36+0.86%-10.1%-0.44%-2.91%
'26/09/3011.9+0.1+0.85%-12.3%47940.13+308.17+0.65%-9.53%+0.2%-2.76%
'26/09/2911.8-0.15-1.26%-13.4%47631.96-392.64-0.82%-10.3%-0.44%-3.12%
'26/09/2411.9500%-13.4%48024.6-132.69-0.28%-10.5%+0.28%-2.87%
'26/09/2311.95+0.05+0.42%-13%48157.29+357.12+0.75%-9.85%-0.33%-3.18%
'26/09/2211.9-0.1-0.83%-13.8%47800.17+81.33+0.17%-9.7%-1%-4.05%
'26/09/2112+0.05+0.42%-13.4%47718.84+538.09+1.14%-8.67%-0.72%-4.72%
'26/09/1811.95-0.1-0.83%-14.1%47180.75+892.75+1.93%-6.9%-2.76%-7.2%
'26/09/1712.05+0.25+2.12%-12.3%46288+439.1+0.96%-6.01%+1.16%-6.27%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.8+0.05+0.43%-11.9%45848.9+337.41+0.74%-5.32%-0.31%-6.6%
'26/09/1511.75-0.25-2.08%-13.8%45511.49-351.03-0.77%-6.04%-1.31%-7.71%
'26/09/141200%-13.8%45862.52-322.33-0.7%-6.7%+0.7%-7.05%
'26/09/111200%-13.8%46184.85-755.64-1.61%-8.2%+1.61%-5.55%
'26/09/1012-0.05-0.41%-14.1%46940.49-242.87-0.51%-8.67%+0.1%-5.44%
'26/09/0912.05+0.15+1.26%-13%47183.36+77.58+0.16%-8.52%+1.1%-4.5%
'26/09/0811.900%-13%47105.78-220.49-0.47%-8.95%+0.47%-4.08%
'26/09/0711.9-0.25-2.06%-14.8%47326.27+775.14+1.67%-7.43%-3.73%-7.38%
'26/09/0412.15+0.2+1.67%-13.4%46551.13+693.47+1.51%-6.03%+0.16%-7.36%
'26/09/0311.95-0.15-1.24%-14.5%45857.66-307.06-0.67%-6.66%-0.57%-7.81%
'26/09/0212.1+0.05+0.41%-14.1%46164.72-784-1.67%-8.22%+2.08%-5.89%
'26/09/0112.0500%-14.1%46948.72+820.25+1.78%-6.58%-1.78%-7.52%
'26/08/3112.05+0.1+0.84%-13.4%46128.47-202.98-0.44%-6.99%+1.28%-6.4%
'26/08/2811.95-0.1-0.83%-14.1%46331.45+356.23+0.77%-6.27%-1.6%-7.84%
'26/08/2712.05+0.05+0.42%-13.8%45975.22+142.6+0.31%-5.98%+0.11%-7.77%
'26/08/261200%-13.8%45832.62+663.16+1.47%-4.6%-1.47%-9.15%
'26/08/251200%-13.8%45169.46+407.14+0.91%-3.73%-0.91%-10%
'26/08/241200%-13.8%44762.32-461.97-1.02%-4.72%+1.02%-9.03%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112+0.05+0.42%-13.4%45224.29+290.55+0.65%-4.1%-0.23%-9.29%
'26/08/2011.95+0.1+0.84%-12.7%44933.74+214.39+0.48%-3.64%+0.36%-9.02%
'26/08/1911.85+0.1+0.85%-11.9%44719.35-589.33-1.3%-4.89%+2.15%-7.02%
'26/08/1811.75-0.1-0.84%-12.7%45308.68-548.59-1.2%-6.03%+0.36%-6.63%
'26/08/1711.85-0.2-1.66%-14.1%45857.27+46.26+0.1%-5.94%-1.76%-8.17%
'26/08/1412.05+0.05+0.42%-13.7%45811.01-210.47-0.46%-6.37%+0.88%-7.38%
'26/08/1312+0.05+0.42%-13.4%46021.48+503.41+1.11%-5.33%-0.69%-8.06%
'26/08/1211.95-0.1-0.83%-14.1%45518.07+397.35+0.88%-4.5%-1.71%-9.61%
'26/08/1112.05+0.1+0.84%-13.4%45120.72+191.96+0.43%-4.09%+0.41%-9.3%
'26/08/1011.9500%-13.4%44928.76+702.85+1.59%-2.56%-1.59%-10.8%
'26/08/0711.95+0.1+0.84%-12.7%44225.91-170.79-0.38%-2.94%+1.22%-9.72%
'26/08/0611.85-0.05-0.42%-13%44396.7-214.9-0.48%-3.41%+0.06%-9.62%
'26/08/0511.9-0.1-0.83%-13.7%44611.6+1250.94+2.88%-0.62%-3.71%-13.1%
'26/08/0412-0.05-0.41%-14.1%43360.66-25.75-0.06%-0.68%-0.35%-13.4%
'26/08/0312.05+0.2+1.69%-12.7%43386.41+266.66+0.62%-0.06%+1.07%-12.6%
'26/07/3111.85+0.2+1.72%-11.2%43119.75+3186.45+7.98%+7.91%-6.26%-19.1%
'26/07/3011.6500%-11.2%39933.3-105.88-0.26%+7.62%+0.26%-18.8%
'26/07/2911.65-0.1-0.85%-11.9%40039.18-1564.18-3.76%+3.58%+2.91%-15.5%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.75-0.15-1.26%-13%41603.36-2030.83-4.65%-1.24%+3.39%-11.8%
'26/07/2711.9-0.15-1.24%-14.1%43634.19-20.65-0.05%-1.29%-1.19%-12.8%
'26/07/2412.05-0.25-2.03%-15.9%43654.84-1195.97-2.67%-3.92%+0.64%-11.9%
'26/07/2312.3+0.1+0.82%-15.2%44850.81+25.03+0.06%-3.87%+0.76%-11.3%
'26/07/2212.2-0.1-0.81%-15.9%44825.78+592.91+1.34%-2.58%-2.15%-13.3%
'26/07/2112.3+0.1+0.82%-15.2%44232.87+1783.17+4.2%+1.51%-3.38%-16.7%
'26/07/2012.2-0.05-0.41%-15.5%42449.7-221.57-0.52%+0.99%+0.11%-16.5%
'26/07/1712.25-0.75-5.77%-20.4%42671.27-2953.71-6.47%-5.55%+0.7%-14.8%
'26/07/1613-0.25-1.89%-21.9%45624.98-6.61-0.01%-5.57%-1.88%-16.3%
'26/07/1513.9+0.55+4.12%-17.6%45631.59+893.64+2%-3.68%+2.12%-13.9%
'26/07/1413.35-0.15-1.11%-18.5%44737.95-642.57-1.42%-5.04%+0.31%-13.5%
'26/07/1313.5-0.4-2.88%-20.9%45380.52+25.91+0.06%-4.99%-2.94%-15.9%
'26/07/0913.9-0.3-2.11%-22.5%45354.61-379.8-0.83%-5.78%-1.28%-16.8%
'26/07/0814.2+0.2+1.43%-21.4%45734.41+255.3+0.56%-5.25%+0.87%-16.2%
'26/07/0714-0.25-1.75%-22.8%45479.11-1077.28-2.31%-7.44%+0.56%-15.4%
'26/07/0614.25-0.05-0.35%-23.1%46556.39-224.23-0.48%-7.89%+0.13%-15.2%
'26/07/0314.3+0.65+4.76%-19.4%46780.62+36.46+0.08%-7.81%+4.68%-11.6%
'26/07/0213.65+0.35+2.63%-17.3%46744.16-274.83-0.58%-8.35%+3.21%-8.94%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.3+0.25+1.92%-15.7%47018.99+893.08+1.94%-6.58%-0.02%-9.13%
'26/06/3013.05+0.1+0.77%-15.1%46125.91+1126.01+2.5%-4.24%-1.73%-10.8%
'26/06/2912.9500%-15.1%44999.9+428.14+0.96%-3.32%-0.96%-11.7%
'26/06/2612.95-0.1-0.77%-15.7%44571.76-1683.5-3.64%-6.84%+2.87%-8.87%
'26/06/2513.05-0.15-1.14%-16.7%46255.26+211.66+0.46%-6.41%-1.6%-10.3%
'26/06/2413.2-0.1-0.75%-17.3%46043.6-1057.05-2.24%-8.51%+1.49%-8.78%
'26/06/2313.3-0.25-1.85%-18.8%47100.65-640.86-1.34%-9.74%-0.51%-9.08%
'26/06/2213.55+0.2+1.5%-17.6%47741.51+1276.31+2.75%-7.26%-1.25%-10.3%
'26/06/1813.35+0.05+0.38%-17.3%46465.2+587.81+1.28%-6.07%-0.9%-11.2%
'26/06/1713.3+0.2+1.53%-16%45877.39+68.2+0.15%-5.93%+1.38%-10.1%
'26/06/1613.100%-16%45809.19+412.2+0.91%-5.08%-0.91%-11%
'26/06/1513.1+0.25+1.95%-14.4%45396.99+1227.95+2.78%-2.44%-0.83%-12%
'26/06/1212.85+0.15+1.18%-13.4%44169.04+1019.58+2.36%-0.13%-1.18%-13.3%
'26/06/1112.7-0.1-0.78%-14.1%43149.46-76.08-0.18%-0.31%-0.6%-13.8%
'26/06/1012.8+0.1+0.79%-13.4%43225.54-1478.9-3.31%-3.61%+4.1%-9.78%
'26/06/0912.7-0.25-1.93%-15.1%44704.44+1201.66+2.76%-0.94%-4.69%-14.1%
'26/06/0812.95-0.2-1.52%-16.3%43502.78-1568.16-3.48%-4.39%+1.96%-12%
'26/06/0513.15-0.1-0.75%-17%45070.94-606.52-1.33%-5.66%+0.58%-11.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.25-0.05-0.38%-17.3%45677.46-781.7-1.68%-7.25%+1.3%-10%
'26/06/0313.3+0.55+4.31%-13.7%46459.16+901.85+1.98%-5.41%+2.33%-8.31%
'26/06/0212.75-0.05-0.39%-14.1%45557.31+219.4+0.48%-4.95%-0.87%-9.11%
'26/06/0112.8-0.2-1.54%-15.4%45337.91+604.97+1.35%-3.67%-2.89%-11.7%
'26/05/2913+0.4+3.17%-12.7%44732.94+1096.5+2.51%-1.25%+0.66%-11.5%
'26/05/2812.6-0.25-1.95%-14.4%43636.44-620.36-1.4%-2.63%-0.55%-11.8%
'26/05/2712.8500%-14.4%44256.8+731.43+1.68%-1%-1.68%-13.4%
'26/05/2612.85-0.3-2.28%-16.3%43525.37-119.03-0.27%-1.27%-2.01%-15.1%
'26/05/2513.15-0.2-1.5%-17.6%43644.4+1376.43+3.26%+1.95%-4.76%-19.6%
'26/05/2213.35-0.5-3.61%-20.6%42267.97+899.76+2.18%+4.17%-5.79%-24.7%
'26/05/2113.85+1.25+9.92%-12.7%41368.21+1347.39+3.37%+7.67%+6.55%-20.4%
'26/05/2012.6+0.35+2.86%-10.2%40020.82-154.74-0.39%+7.26%+3.25%-17.5%
'26/05/1912.25+0.1+0.82%-9.47%40175.56-716.26-1.75%+5.38%+2.57%-14.8%
'26/05/1812.15-0.1-0.82%-10.2%40891.82-280.54-0.68%+4.66%-0.14%-14.9%
'26/05/1512.25-0.65-5.04%-14.7%41172.36-579.39-1.39%+3.21%-3.65%-17.9%
'26/05/1412.9-0.45-3.37%-17.6%41751.75+377.25+0.91%+4.15%-4.28%-21.8%
'26/05/1313.35+0.3+2.3%-15.7%41374.5-523.82-1.25%+2.85%+3.55%-18.6%
'26/05/1213.05-0.15-1.14%-16.7%41898.32+108.26+0.26%+3.12%-1.4%-19.8%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.2+0.1+0.76%-16%41790.06+186.12+0.45%+3.58%+0.31%-19.6%
'26/05/0813.1-0.15-1.13%-17%41603.94-329.84-0.79%+2.76%-0.34%-19.7%
'26/05/0713.25+0.05+0.38%-16.7%41933.78+794.93+1.93%+4.75%-1.55%-21.4%
'26/05/0613.2+0.15+1.15%-15.7%41138.85+369.56+0.91%+5.7%+0.24%-21.4%
'26/05/0513.0500%-15.7%40769.29+64.15+0.16%+5.86%-0.16%-21.6%
'26/05/0413.0500%-15.7%40705.14+1778.51+4.57%+10.7%-4.57%-26.4%
'26/04/3013.05-0.25-1.88%-17.3%38926.63-376.87-0.96%+9.64%-0.92%-26.9%
'26/04/2913.3-0.1-0.75%-17.9%39303.5-218.23-0.55%+9.03%-0.2%-26.9%
'26/04/2813.4+0.2+1.52%-16.7%39521.73-94.9-0.24%+8.77%+1.76%-25.4%
'26/04/2713.200%-16.7%39616.63+684.23+1.76%+10.7%-1.76%-27.4%
'26/04/2413.2-0.1-0.75%-17.3%38932.4+1218.25+3.23%+14.3%-3.98%-31.6%
'26/04/2313.3-0.35-2.56%-19.4%37714.15-164.32-0.43%+13.8%-2.13%-33.2%
'26/04/2213.65-0.1-0.73%-20%37878.47+273.36+0.73%+14.6%-1.46%-34.6%
'26/04/2113.75+0.05+0.36%-19.7%37605.11+646.31+1.75%+16.6%-1.39%-36.3%
'26/04/2013.7-0.15-1.08%-20.6%36958.8+154.46+0.42%+17.1%-1.5%-37.7%
'26/04/1713.85+0.2+1.47%-19.4%36804.34-327.68-0.88%+16.1%+2.35%-35.5%
'26/04/1613.65+0.3+2.25%-17.6%37132.02+409.88+1.12%+17.3%+1.13%-34.9%
'26/04/1513.35-0.05-0.37%-17.9%36722.14+426.02+1.17%+18.7%-1.54%-36.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.4+0.1+0.75%-17.3%36296.12+838.83+2.37%+21.5%-1.62%-38.8%
'26/04/1313.3+0.15+1.14%-16.3%35457.29+39.46+0.11%+21.7%+1.03%-38%
'26/04/1013.15-0.1-0.75%-17%35417.83+556.67+1.6%+23.6%-2.35%-40.6%
'26/04/0913.25-0.25-1.85%-18.5%34861.16+99.78+0.29%+24%-2.14%-42.5%
'26/04/0813.5+0.4+3.05%-16%34761.38+1531.56+4.61%+29.7%-1.56%-45.7%
'26/04/0713.1-0.05-0.38%-16.3%33229.82+657.39+2.02%+32.3%-2.4%-48.6%
'26/04/0213.15-0.25-1.87%-17.9%32572.43-602.39-1.82%+29.9%-0.05%-47.8%
'26/04/0113.4+0.2+1.52%-16.7%33174.82+1451.83+4.58%+35.8%-3.06%-52.5%
'26/03/3113.2-0.4-2.94%-19.1%31722.99-795.17-2.45%+32.5%-0.49%-51.6%
'26/03/3013.600%-19.1%32518.16-594.43-1.8%+30.1%+1.8%-49.3%
'26/03/2713.6+0.05+0.37%-18.8%33112.59-225.03-0.68%+29.3%+1.05%-48.1%
'26/03/2613.55-0.25-1.81%-20.3%33337.62-101.49-0.3%+28.9%-1.51%-49.2%
'26/03/2513.8+0.1+0.73%-19.7%33439.11+826.87+2.54%+32.1%-1.81%-51.8%
'26/03/2413.7-0.15-1.08%-20.6%32612.24-110.26-0.34%+31.7%-0.74%-52.3%
'26/03/2313.85-0.4-2.81%-22.8%32722.5-821.38-2.45%+28.5%-0.36%-51.3%
'26/03/2014.25+0.1+0.71%-22.3%33543.88-145.8-0.43%+27.9%+1.14%-50.2%
'26/03/1914.15-0.55-3.74%-25.2%33689.68-658.9-1.92%+25.5%-1.82%-50.6%
'26/03/1814.7-0.35-2.33%-26.9%34348.58+512.01+1.51%+27.4%-3.84%-54.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.05-0.05-0.33%-27.2%33836.57+494.06+1.48%+29.2%-1.81%-56.4%
'26/03/1615.1-0.9-5.62%-31.2%33342.51-57.81-0.17%+29%-5.45%-60.3%
'26/03/1316-0.1-0.62%-31.7%33400.32-181.54-0.54%+28.3%-0.08%-60%
'26/03/1216.1+0.35+2.22%-30.2%33581.86-532.33-1.56%+26.3%+3.78%-56.5%
'26/03/1115.75+0.1+0.64%-29.7%34114.19+1342.32+4.1%+31.5%-3.46%-61.2%
'26/03/1015.65-0.15-0.95%-30.4%32771.87+661.45+2.06%+34.2%-3.01%-64.6%
'26/03/0915.8-0.9-5.39%-34.1%32110.42-1489.12-4.43%+28.3%-0.96%-62.4%
'26/03/0616.7-0.35-2.05%-35.5%33599.54-73.4-0.22%+28%-1.83%-63.5%
'26/03/0517.05+0.4+2.4%-33.9%33672.94+844.06+2.57%+31.3%-0.17%-65.2%
'26/03/0416.65-0.85-4.86%-37.1%32828.88-1494.77-4.35%+25.5%-0.51%-62.7%
'26/03/0317.5+0.35+2.04%-35.9%34323.65-771.44-2.2%+22.8%+4.24%-58.6%
'26/03/0217.15-0.25-1.44%-36.8%35095.09-319.4-0.9%+21.7%-0.54%-58.5%
'26/02/2617.4+0.75+4.5%-33.9%35414.49+1.420%+21.7%+4.5%-55.6%
'26/02/2516.65-1.65-9.02%-39.9%35413.07+712.25+2.05%+24.2%-11.1%-64.1%
'26/02/2418.3+0.95+5.48%-36.6%34700.82+927.56+2.75%+27.6%+2.73%-64.2%
'26/02/2317.35+1.55+9.81%-30.4%33773.26+167.55+0.5%+28.2%+9.31%-58.6%
'26/02/1115.8+0.85+5.69%-26.4%33605.71+532.74+1.61%+30.3%+4.08%-56.7%
'26/02/1014.9500%-26.4%33072.97+668.35+2.06%+33%-2.06%-59.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.95+1.05+7.55%-20.9%32404.62+621.7+1.96%+35.6%+5.59%-56.4%
'26/02/0613.900%-20.9%31782.92-18.35-0.06%+35.5%+0.06%-56.4%
'26/02/0513.9+0.2+1.46%-19.7%31801.27-488.54-1.51%+33.5%+2.97%-53.2%
'26/02/0413.7+0.15+1.11%-18.8%32289.81+94.45+0.29%+33.8%+0.82%-52.7%
'26/02/0313.5500%-18.8%32195.36+571.33+1.81%+36.3%-1.81%-55.1%
'26/02/0213.55-0.15-1.09%-19.7%31624.03-439.72-1.37%+34.4%+0.28%-54.1%
'26/01/3013.7-0.35-2.49%-21.7%32063.75-472.52-1.45%+32.4%-1.04%-54.2%
'26/01/2914.05-0.15-1.06%-22.5%32536.27-267.55-0.82%+31.4%-0.24%-53.9%
'26/01/2814.2+0.6+4.41%-19.1%32803.82+485.9+1.5%+33.3%+2.91%-52.5%
'26/01/2713.6-0.9-6.21%-24.1%32317.92+253.4+0.79%+34.4%-7%-58.5%
'26/01/2614.5+1.3+9.85%-16.7%32064.52+103.01+0.32%+34.8%+9.53%-51.5%
'26/01/2313.2-0.1-0.75%-17.3%31961.51+215.43+0.68%+35.7%-1.43%-53%
'26/01/2213.3+0.25+1.92%-15.7%31746.08+499.71+1.6%+37.9%+0.32%-53.6%
'26/01/2113.05-0.25-1.88%-17.3%31246.37-513.62-1.62%+35.7%-0.26%-53%
'26/01/2013.3-0.2-1.48%-18.5%31759.99+120.7+0.38%+36.2%-1.86%-54.7%
'26/01/1913.5+0.05+0.37%-18.2%31639.29+230.59+0.73%+37.2%-0.36%-55.4%
'26/01/1613.45+0.05+0.37%-17.9%31408.7+598.12+1.94%+39.9%-1.57%-57.8%
'26/01/1513.4-0.35-2.55%-20%30810.58-131.2-0.42%+39.3%-2.13%-59.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1413.75+0.45+3.38%-17.3%30941.78+234.56+0.76%+40.3%+2.62%-57.6%
'26/01/1313.3-0.1-0.75%-17.9%30707.22+139.93+0.46%+41%-1.21%-58.9%
'26/01/1213.4+0.15+1.13%-17%30567.29+278.33+0.92%+42.3%+0.21%-59.3%
'26/01/0913.25+0.3+2.32%-15.1%30288.96-71.59-0.24%+41.9%+2.56%-57%
'26/01/0812.95-0.1-0.77%-15.7%30360.55-74.92-0.25%+41.6%-0.52%-57.3%
'26/01/0713.05+0.1+0.77%-15.1%30435.47-140.83-0.46%+40.9%+1.23%-56%
'26/01/0612.95-0.05-0.38%-15.4%30576.3+471.26+1.57%+43.1%-1.95%-58.5%
'26/01/0513+0.1+0.78%-14.7%30105.04+755.23+2.57%+46.8%-1.79%-61.6%
'26/01/0212.9+0.1+0.78%-14.1%29349.81+386.21+1.33%+48.8%-0.55%-62.8%
'25/12/3112.8-0.25-1.92%-15.7%28963.6+256.47+0.89%+50.1%-2.81%-65.8%
'25/12/3013.05-0.2-1.51%-17%28707.13-103.76-0.36%+49.6%-1.15%-66.5%
'25/12/2913.25-0.25-1.85%-18.5%28810.89+254.87+0.89%+50.9%-2.74%-69.4%
'25/12/2613.5+0.15+1.12%-17.6%28556.02+184.04+0.65%+51.9%+0.47%-69.5%
'25/12/2413.35+0.05+0.38%-17.3%28371.98+61.51+0.22%+52.2%+0.16%-69.5%
'25/12/2313.3-0.05-0.37%-17.6%28310.47+160.83+0.57%+53.1%-0.94%-70.7%
'25/12/2213.35+0.05+0.38%-17.3%28149.64+453.29+1.64%+55.6%-1.26%-72.9%
'25/12/1913.3+0.05+0.38%-17%27696.35+227.82+0.83%+56.9%-0.45%-73.9%
'25/12/1813.25+0.35+2.71%-14.7%27468.53-56.64-0.21%+56.6%+2.92%-71.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.9-0.3-2.27%-16.7%27525.17-11.49-0.04%+56.5%-2.23%-73.2%
'25/12/1613.2+0.05+0.38%-16.3%27536.66-330.28-1.19%+54.6%+1.57%-71%
'25/12/1513.15+0.35+2.73%-14.1%27866.94-331.08-1.17%+52.8%+3.9%-66.9%
'25/12/1212.8+0.05+0.39%-13.7%28198.02+173.27+0.62%+53.8%-0.23%-67.5%
'25/12/1112.75-0.05-0.39%-14.1%28024.75-375.98-1.32%+51.7%+0.93%-65.8%
'25/12/1012.8-0.45-3.4%-17%28400.73+218.13+0.77%+52.9%-4.17%-69.9%
'25/12/0913.25-0.05-0.38%-17.3%28182.6-121.18-0.43%+52.2%+0.05%-69.5%
'25/12/0813.3-0.5-3.62%-20.3%28303.78+322.89+1.15%+54%-4.77%-74.3%
'25/12/0513.8-0.1-0.72%-20.9%27980.89+185.18+0.67%+55%-1.39%-75.9%
'25/12/0413.900%-20.9%27795.71+2.67+0.01%+55%-0.01%-75.9%
'25/12/0313.9-0.15-1.07%-21.7%27793.04+228.77+0.83%+56.3%-1.9%-78%
'25/12/0214.05-0.35-2.43%-23.6%27564.27+221.74+0.81%+57.6%-3.24%-81.2%
'25/12/0114.4-0.05-0.35%-23.9%27342.53-283.95-1.03%+56%+0.68%-79.9%
'25/11/2814.45+0.25+1.76%-22.5%27626.48+71.95+0.26%+56.4%+1.5%-78.9%
'25/11/2714.2+0.15+1.07%-21.7%27554.53+144.99+0.53%+57.2%+0.54%-78.9%
'25/11/2614.05+0.35+2.55%-19.7%27409.54+497.37+1.85%+60.1%+0.7%-79.8%
'25/11/2513.7-0.55-3.86%-22.8%26912.17+407.93+1.54%+62.6%-5.4%-85.4%
'25/11/2414.25-0.5-3.39%-25.4%26504.24+69.3+0.26%+63%-3.65%-88.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.75-0.4-2.64%-27.4%26434.94-991.42-3.61%+57.1%+0.97%-84.5%
'25/11/2015.15-0.1-0.66%-27.9%27426.36+846.24+3.18%+62.1%-3.84%-90%
'25/11/1915.25-1.6-9.5%-34.7%26580.12-176-0.66%+61.1%-8.84%-95.8%
'25/11/1816.85-0.2-1.17%-35.5%26756.12-691.19-2.52%+57%+1.35%-92.5%
'25/11/1717.05+0.55+3.33%-33.3%27447.31+49.81+0.18%+57.3%+3.15%-90.6%
'25/11/1416.500%-33.3%27397.5-506.06-1.81%+54.4%+1.81%-87.8%