≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.45-0.1-0.96%1.91%10.510.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244253.6萬868281股/筆10.40.326.54-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111116.7萬251442張/筆10.53-0.2 (-1.88%)

連續漲跌: 連6跌  ( -0.85元 / -7.59%)

財報評分: 最新36分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告新增資金貸與資訊 (公告訊息 11/11 17:37)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一及第四款規定公告新增背書保證資訊 (公告訊息 11/11 17:35)

• 龍邦董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:33)

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.35-0.1-0.96%-0.96%43091.87-1165.28-2.63%-2.63%+1.67%+1.68%
'26/11/1110.45-0.2-1.88%-2.82%44257.15+1545.23+3.62%+0.89%-5.5%-3.71%
'26/11/1010.65-0.05-0.47%-3.27%42711.92+1050.22+2.52%+3.43%-2.99%-6.7%
'26/11/0910.7-0.1-0.93%-4.17%41661.7+1960.06+4.94%+8.54%-5.87%-12.7%
'26/11/0610.8-0.25-2.26%-6.33%39701.64-1873.08-4.51%+3.65%+2.25%-9.98%
'26/11/0511.05-0.15-1.34%-7.59%41574.72-1374.19-3.2%+0.33%+1.86%-7.92%
'26/11/0411.200%-7.59%42948.91-358.63-0.83%-0.5%+0.83%-7.09%
'26/11/0311.2-0.15-1.32%-8.81%43307.54-1612.6-3.59%-4.07%+2.27%-4.74%
'26/11/0211.35+0.1+0.89%-8%44920.14-291.69-0.65%-4.69%+1.54%-3.31%
'26/10/3011.25-0.05-0.44%-8.41%45211.83-1156.5-2.49%-7.07%+2.05%-1.34%
'26/10/2911.3+0.05+0.44%-8%46368.33-667.25-1.42%-8.38%+1.86%+0.38%
'26/10/2811.2500%-8%47035.58+939.35+2.04%-6.52%-2.04%-1.48%
'26/10/2711.25+0.05+0.45%-7.59%46096.23+54.8+0.12%-6.41%+0.33%-1.18%
'26/10/2211.200%-7.59%46041.43-846.34-1.81%-8.1%+1.81%+0.51%
'26/10/2111.2-0.05-0.44%-8%46887.77+594.84+1.28%-6.91%-1.72%-1.09%
'26/10/2011.25+0.05+0.45%-7.59%46292.93-529.15-1.13%-7.97%+1.58%+0.38%
'26/10/1911.2-0.1-0.88%-8.41%46822.08-289.18-0.61%-8.53%-0.27%+0.12%
'26/10/1611.3+0.1+0.89%-7.59%47111.26+141.39+0.3%-8.26%+0.59%+0.67%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.2-0.1-0.88%-8.41%46969.87-1655.96-3.41%-11.4%+2.53%+2.97%
'26/10/1411.300%-8.41%48625.83+284.52+0.59%-10.9%-0.59%+2.45%
'26/10/1311.3-0.1-0.88%-9.21%48341.31-960.65-1.95%-12.6%+1.07%+3.39%
'26/10/1211.4+0.05+0.44%-8.81%49301.96-11.48-0.02%-12.6%+0.46%+3.81%
'26/10/0811.35+0.05+0.44%-8.41%49313.44-492.93-0.99%-13.5%+1.43%+5.07%
'26/10/0711.3+0.1+0.89%-7.59%49806.37-16.18-0.03%-13.5%+0.92%+5.92%
'26/10/0611.2-0.05-0.44%-8%49822.55+110.51+0.22%-13.3%-0.66%+5.32%
'26/10/0511.25-0.1-0.88%-8.81%49712.04+1236.3+2.55%-11.1%-3.43%+2.3%
'26/10/0211.35-0.25-2.16%-10.8%48475.74+122.25+0.25%-10.9%-2.41%+0.11%
'26/10/0111.6-0.1-0.85%-11.5%48353.49+413.36+0.86%-10.1%-1.71%-1.43%
'26/09/3011.7+0.3+2.63%-9.21%47940.13+308.17+0.65%-9.53%+1.98%+0.32%
'26/09/2911.4-0.05-0.44%-9.61%47631.96-392.64-0.82%-10.3%+0.38%+0.66%
'26/09/2411.45-0.15-1.29%-10.8%48024.6-132.69-0.28%-10.5%-1.01%-0.26%
'26/09/2311.6-0.2-1.69%-12.3%48157.29+357.12+0.75%-9.85%-2.44%-2.44%
'26/09/2211.800%-12.3%47800.17+81.33+0.17%-9.7%-0.17%-2.59%
'26/09/2111.8+0.1+0.85%-11.5%47718.84+538.09+1.14%-8.67%-0.29%-2.87%
'26/09/1811.7+0.1+0.86%-10.8%47180.75+892.75+1.93%-6.9%-1.07%-3.87%
'26/09/1711.6+0.1+0.87%-10%46288+439.1+0.96%-6.01%-0.09%-3.99%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.500%-10%45848.9+337.41+0.74%-5.32%-0.74%-4.68%
'26/09/1511.500%-10%45511.49-351.03-0.77%-6.04%+0.77%-3.96%
'26/09/1411.5-0.1-0.86%-10.8%45862.52-322.33-0.7%-6.7%-0.16%-4.08%
'26/09/1111.6-0.05-0.43%-11.2%46184.85-755.64-1.61%-8.2%+1.18%-2.96%
'26/09/1011.65-0.05-0.43%-11.5%46940.49-242.87-0.51%-8.67%+0.08%-2.87%
'26/09/0911.7+0.1+0.86%-10.8%47183.36+77.58+0.16%-8.52%+0.7%-2.25%
'26/09/0811.6-0.15-1.28%-11.9%47105.78-220.49-0.47%-8.95%-0.81%-2.97%
'26/09/0711.75-0.05-0.42%-12.3%47326.27+775.14+1.67%-7.43%-2.09%-4.86%
'26/09/0411.8+0.1+0.85%-11.5%46551.13+693.47+1.51%-6.03%-0.66%-5.51%
'26/09/0311.700%-11.5%45857.66-307.06-0.67%-6.66%+0.67%-4.88%
'26/09/0211.7-0.1-0.85%-12.3%46164.72-784-1.67%-8.22%+0.82%-4.07%
'26/09/0111.8+0.1+0.85%-11.5%46948.72+820.25+1.78%-6.58%-0.93%-4.96%
'26/08/3111.7-0.25-2.09%-13.4%46128.47-202.98-0.44%-6.99%-1.65%-6.4%
'26/08/2811.9500%-13.4%46331.45+356.23+0.77%-6.27%-0.77%-7.12%
'26/08/2711.95-0.1-0.83%-14.1%45975.22+142.6+0.31%-5.98%-1.14%-8.13%
'26/08/2612.05+0.2+1.69%-12.7%45832.62+663.16+1.47%-4.6%+0.22%-8.06%
'26/08/2511.85-0.15-1.25%-13.7%45169.46+407.14+0.91%-3.73%-2.16%-10%
'26/08/2412-0.05-0.41%-14.1%44762.32-461.97-1.02%-4.72%+0.61%-9.39%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.05+0.1+0.84%-13.4%45224.29+290.55+0.65%-4.1%+0.19%-9.29%
'26/08/2011.95+0.15+1.27%-12.3%44933.74+214.39+0.48%-3.64%+0.79%-8.65%
'26/08/1911.8+0.05+0.43%-11.9%44719.35-589.33-1.3%-4.89%+1.73%-7.02%
'26/08/1811.75-0.2-1.67%-13.4%45308.68-548.59-1.2%-6.03%-0.47%-7.36%
'26/08/1711.95-0.15-1.24%-14.5%45857.27+46.26+0.1%-5.94%-1.34%-8.53%
'26/08/1412.1-0.15-1.22%-15.5%45811.01-210.47-0.46%-6.37%-0.76%-9.14%
'26/08/1312.25+0.05+0.41%-15.2%46021.48+503.41+1.11%-5.33%-0.7%-9.83%
'26/08/1212.200%-15.2%45518.07+397.35+0.88%-4.5%-0.88%-10.7%
'26/08/1112.2-0.05-0.41%-15.5%45120.72+191.96+0.43%-4.09%-0.84%-11.4%
'26/08/1012.2500%-15.5%44928.76+702.85+1.59%-2.56%-1.59%-12.9%
'26/08/0712.25+0.1+0.82%-14.8%44225.91-170.79-0.38%-2.94%+1.2%-11.9%
'26/08/0612.15-0.3-2.41%-16.9%44396.7-214.9-0.48%-3.41%-1.93%-13.5%
'26/08/0512.45-0.1-0.8%-17.5%44611.6+1250.94+2.88%-0.62%-3.68%-16.9%
'26/08/0412.55-0.05-0.4%-17.9%43360.66-25.75-0.06%-0.68%-0.34%-17.2%
'26/08/0312.6-0.2-1.56%-19.1%43386.41+266.66+0.62%-0.06%-2.18%-19.1%
'26/07/3112.8+0.1+0.79%-18.5%43119.75+3186.45+7.98%+7.91%-7.19%-26.4%
'26/07/3012.7-0.05-0.39%-18.8%39933.3-105.88-0.26%+7.62%-0.13%-26.4%
'26/07/2912.75-0.05-0.39%-19.1%40039.18-1564.18-3.76%+3.58%+3.37%-22.7%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.800%-19.1%41603.36-2030.83-4.65%-1.24%+4.65%-17.9%
'26/07/2712.800%-19.1%43634.19-20.65-0.05%-1.29%+0.05%-17.9%
'26/07/2412.8+0.1+0.79%-18.5%43654.84-1195.97-2.67%-3.92%+3.46%-14.6%
'26/07/2312.700%-18.5%44850.81+25.03+0.06%-3.87%-0.06%-14.6%
'26/07/2212.7-0.15-1.17%-19.5%44825.78+592.91+1.34%-2.58%-2.51%-16.9%
'26/07/2112.8500%-19.5%44232.87+1783.17+4.2%+1.51%-4.2%-21%
'26/07/2012.8500%-19.5%42449.7-221.57-0.52%+0.99%+0.52%-20.4%
'26/07/1712.85-0.1-0.77%-20.1%42671.27-2953.71-6.47%-5.55%+5.7%-14.5%
'26/07/1612.9500%-20.1%45624.98-6.61-0.01%-5.57%+0.01%-14.5%
'26/07/1512.95+0.15+1.17%-19.1%45631.59+893.64+2%-3.68%-0.83%-15.5%
'26/07/1412.8+0.05+0.39%-18.8%44737.95-642.57-1.42%-5.04%+1.81%-13.8%
'26/07/1312.75-0.2-1.54%-20.1%45380.52+25.91+0.06%-4.99%-1.6%-15.1%
'26/07/0912.95-0.05-0.38%-20.4%45354.61-379.8-0.83%-5.78%+0.45%-14.6%
'26/07/0813+0.1+0.78%-19.8%45734.41+255.3+0.56%-5.25%+0.22%-14.5%
'26/07/0712.9-0.25-1.9%-21.3%45479.11-1077.28-2.31%-7.44%+0.41%-13.9%
'26/07/0613.1500%-21.3%46556.39-224.23-0.48%-7.89%+0.48%-13.4%
'26/07/0313.15+0.15+1.15%-20.4%46780.62+36.46+0.08%-7.81%+1.07%-12.6%
'26/07/0213-0.2-1.52%-21.6%46744.16-274.83-0.58%-8.35%-0.94%-13.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.2+0.3+2.33%-19.8%47018.99+893.08+1.94%-6.58%+0.39%-13.2%
'26/06/3012.900%-19.8%46125.91+1126.01+2.5%-4.24%-2.5%-15.5%
'26/06/2912.900%-19.8%44999.9+428.14+0.96%-3.32%-0.96%-16.4%
'26/06/2612.9-0.35-2.64%-21.9%44571.76-1683.5-3.64%-6.84%+1%-15%
'26/06/2513.25-0.1-0.75%-22.5%46255.26+211.66+0.46%-6.41%-1.21%-16.1%
'26/06/2413.35-0.25-1.84%-23.9%46043.6-1057.05-2.24%-8.51%+0.4%-15.4%
'26/06/2313.600%-23.9%47100.65-640.86-1.34%-9.74%+1.34%-14.2%
'26/06/2213.6-0.1-0.73%-24.5%47741.51+1276.31+2.75%-7.26%-3.48%-17.2%
'26/06/1813.700%-24.5%46465.2+587.81+1.28%-6.07%-1.28%-18.4%
'26/06/1713.7-0.1-0.72%-25%45877.39+68.2+0.15%-5.93%-0.87%-19.1%
'26/06/1613.8-0.15-1.08%-25.8%45809.19+412.2+0.91%-5.08%-1.99%-20.7%
'26/06/1513.95+0.15+1.09%-25%45396.99+1227.95+2.78%-2.44%-1.69%-22.6%
'26/06/1213.8+0.1+0.73%-24.5%44169.04+1019.58+2.36%-0.13%-1.63%-24.3%
'26/06/1113.7-0.05-0.36%-24.7%43149.46-76.08-0.18%-0.31%-0.18%-24.4%
'26/06/1013.75+0.3+2.23%-23%43225.54-1478.9-3.31%-3.61%+5.54%-19.4%
'26/06/0913.45+0.1+0.75%-22.5%44704.44+1201.66+2.76%-0.94%-2.01%-21.5%
'26/06/0813.35-0.4-2.91%-24.7%43502.78-1568.16-3.48%-4.39%+0.57%-20.3%
'26/06/0513.75-0.1-0.72%-25.3%45070.94-606.52-1.33%-5.66%+0.61%-19.6%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.85+0.05+0.36%-25%45677.46-781.7-1.68%-7.25%+2.04%-17.8%
'26/06/0313.8+0.45+3.37%-22.5%46459.16+901.85+1.98%-5.41%+1.39%-17.1%
'26/06/0213.35-0.3-2.2%-24.2%45557.31+219.4+0.48%-4.95%-2.68%-19.2%
'26/06/0113.65+0.7+5.41%-20.1%45337.91+604.97+1.35%-3.67%+4.06%-16.4%
'26/05/2912.95+0.15+1.17%-19.1%44732.94+1096.5+2.51%-1.25%-1.34%-17.9%
'26/05/2812.800%-19.1%43636.44-620.36-1.4%-2.63%+1.4%-16.5%
'26/05/2712.8-0.15-1.16%-20.1%44256.8+731.43+1.68%-1%-2.84%-19.1%
'26/05/2612.9500%-20.1%43525.37-119.03-0.27%-1.27%+0.27%-18.8%
'26/05/2512.9500%-20.1%43644.4+1376.43+3.26%+1.95%-3.26%-22%
'26/05/2212.95-0.05-0.38%-20.4%42267.97+899.76+2.18%+4.17%-2.56%-24.6%
'26/05/211300%-20.4%41368.21+1347.39+3.37%+7.67%-3.37%-28.1%
'26/05/201300%-20.4%40020.82-154.74-0.39%+7.26%+0.39%-27.6%
'26/05/1913-0.05-0.38%-20.7%40175.56-716.26-1.75%+5.38%+1.37%-26.1%
'26/05/1813.05-0.05-0.38%-21%40891.82-280.54-0.68%+4.66%+0.3%-25.7%
'26/05/1513.1+0.05+0.38%-20.7%41172.36-579.39-1.39%+3.21%+1.77%-23.9%
'26/05/1413.05-0.1-0.76%-21.3%41751.75+377.25+0.91%+4.15%-1.67%-25.4%
'26/05/1313.15+0.05+0.38%-21%41374.5-523.82-1.25%+2.85%+1.63%-23.8%
'26/05/1213.1-0.2-1.5%-22.2%41898.32+108.26+0.26%+3.12%-1.76%-25.3%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.3+0.05+0.38%-21.9%41790.06+186.12+0.45%+3.58%-0.07%-25.5%
'26/05/0813.2500%-21.9%41603.94-329.84-0.79%+2.76%+0.79%-24.6%
'26/05/0713.25-0.1-0.75%-22.5%41933.78+794.93+1.93%+4.75%-2.68%-27.2%
'26/05/0613.35+0.1+0.75%-21.9%41138.85+369.56+0.91%+5.7%-0.16%-27.6%
'26/05/0513.2500%-21.9%40769.29+64.15+0.16%+5.86%-0.16%-27.8%
'26/05/0413.25-0.05-0.38%-22.2%40705.14+1778.51+4.57%+10.7%-4.95%-32.9%
'26/04/3013.3+0.05+0.38%-21.9%38926.63-376.87-0.96%+9.64%+1.34%-31.5%
'26/04/2913.2500%-21.9%39303.5-218.23-0.55%+9.03%+0.55%-30.9%
'26/04/2813.25-0.05-0.38%-22.2%39521.73-94.9-0.24%+8.77%-0.14%-31%
'26/04/2713.3-0.05-0.37%-22.5%39616.63+684.23+1.76%+10.7%-2.13%-33.2%
'26/04/2413.35-0.05-0.37%-22.8%38932.4+1218.25+3.23%+14.3%-3.6%-37%
'26/04/2313.4-0.05-0.37%-23%37714.15-164.32-0.43%+13.8%+0.06%-36.8%
'26/04/2213.45+0.15+1.13%-22.2%37878.47+273.36+0.73%+14.6%+0.4%-36.8%
'26/04/2113.3-0.2-1.48%-23.3%37605.11+646.31+1.75%+16.6%-3.23%-39.9%
'26/04/2013.500%-23.3%36958.8+154.46+0.42%+17.1%-0.42%-40.4%
'26/04/1713.500%-23.3%36804.34-327.68-0.88%+16.1%+0.88%-39.4%
'26/04/1613.500%-23.3%37132.02+409.88+1.12%+17.3%-1.12%-40.7%
'26/04/1513.500%-23.3%36722.14+426.02+1.17%+18.7%-1.17%-42.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.5+0.05+0.37%-23%36296.12+838.83+2.37%+21.5%-2%-44.6%
'26/04/1313.4500%-23%35457.29+39.46+0.11%+21.7%-0.11%-44.7%
'26/04/1013.45-0.05-0.37%-23.3%35417.83+556.67+1.6%+23.6%-1.97%-46.9%
'26/04/0913.5-0.05-0.37%-23.6%34861.16+99.78+0.29%+24%-0.66%-47.6%
'26/04/0813.55+0.15+1.12%-22.8%34761.38+1531.56+4.61%+29.7%-3.49%-52.4%
'26/04/0713.4-0.05-0.37%-23%33229.82+657.39+2.02%+32.3%-2.39%-55.3%
'26/04/0213.45-0.15-1.1%-23.9%32572.43-602.39-1.82%+29.9%+0.72%-53.8%
'26/04/0113.6+0.2+1.49%-22.8%33174.82+1451.83+4.58%+35.8%-3.09%-58.6%
'26/03/3113.4-0.05-0.37%-23%31722.99-795.17-2.45%+32.5%+2.08%-55.6%
'26/03/3013.45-0.15-1.1%-23.9%32518.16-594.43-1.8%+30.1%+0.7%-54%
'26/03/2713.6-0.05-0.37%-24.2%33112.59-225.03-0.68%+29.3%+0.31%-53.4%
'26/03/2613.6500%-24.2%33337.62-101.49-0.3%+28.9%+0.3%-53%
'26/03/2513.65+0.1+0.74%-23.6%33439.11+826.87+2.54%+32.1%-1.8%-55.8%
'26/03/2413.55+0.1+0.74%-23%32612.24-110.26-0.34%+31.7%+1.08%-54.7%
'26/03/2313.45-0.2-1.47%-24.2%32722.5-821.38-2.45%+28.5%+0.98%-52.6%
'26/03/2013.65+0.1+0.74%-23.6%33543.88-145.8-0.43%+27.9%+1.17%-51.5%
'26/03/1913.5500%-23.6%33689.68-658.9-1.92%+25.5%+1.92%-49.1%
'26/03/1813.55-0.25-1.81%-25%34348.58+512.01+1.51%+27.4%-3.32%-52.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.8-0.05-0.36%-25.3%33836.57+494.06+1.48%+29.2%-1.84%-54.5%
'26/03/1613.85+0.15+1.09%-24.5%33342.51-57.81-0.17%+29%+1.26%-53.5%
'26/03/1313.700%-24.5%33400.32-181.54-0.54%+28.3%+0.54%-52.8%
'26/03/1213.7-0.25-1.79%-25.8%33581.86-532.33-1.56%+26.3%-0.23%-52.1%
'26/03/1113.95+0.2+1.45%-24.7%34114.19+1342.32+4.1%+31.5%-2.65%-56.2%
'26/03/1013.75-0.05-0.36%-25%32771.87+661.45+2.06%+34.2%-2.42%-59.2%
'26/03/0913.8-0.7-4.83%-28.6%32110.42-1489.12-4.43%+28.3%-0.4%-56.9%
'26/03/0614.5+0.05+0.35%-28.4%33599.54-73.4-0.22%+28%+0.57%-56.3%
'26/03/0514.45+0.15+1.05%-27.6%33672.94+844.06+2.57%+31.3%-1.52%-58.9%
'26/03/0414.3-0.45-3.05%-29.8%32828.88-1494.77-4.35%+25.5%+1.3%-55.4%
'26/03/0314.75-0.1-0.67%-30.3%34323.65-771.44-2.2%+22.8%+1.53%-53.1%
'26/03/0214.85-0.15-1%-31%35095.09-319.4-0.9%+21.7%-0.1%-52.7%
'26/02/2615+0.1+0.67%-30.5%35414.49+1.420%+21.7%+0.67%-52.2%
'26/02/2514.900%-30.5%35413.07+712.25+2.05%+24.2%-2.05%-54.7%
'26/02/2414.9-0.05-0.33%-30.8%34700.82+927.56+2.75%+27.6%-3.08%-58.4%
'26/02/2314.95+0.2+1.36%-29.8%33773.26+167.55+0.5%+28.2%+0.86%-58.1%
'26/02/1114.75+0.1+0.68%-29.4%33605.71+532.74+1.61%+30.3%-0.93%-59.6%
'26/02/1014.65+0.15+1.03%-28.6%33072.97+668.35+2.06%+33%-1.03%-61.6%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.5-0.15-1.02%-29.4%32404.62+621.7+1.96%+35.6%-2.98%-64.9%
'26/02/0614.65-0.15-1.01%-30.1%31782.92-18.35-0.06%+35.5%-0.95%-65.6%
'26/02/0514.8+0.05+0.34%-29.8%31801.27-488.54-1.51%+33.5%+1.85%-63.3%
'26/02/0414.7500%-29.8%32289.81+94.45+0.29%+33.8%-0.29%-63.7%
'26/02/0314.75+0.05+0.34%-29.6%32195.36+571.33+1.81%+36.3%-1.47%-65.9%
'26/02/0214.7-0.25-1.67%-30.8%31624.03-439.72-1.37%+34.4%-0.3%-65.2%
'26/01/3014.95-0.4-2.61%-32.6%32063.75-472.52-1.45%+32.4%-1.16%-65%
'26/01/2915.35+0.35+2.33%-31%32536.27-267.55-0.82%+31.4%+3.15%-62.4%
'26/01/2815-0.1-0.66%-31.5%32803.82+485.9+1.5%+33.3%-2.16%-64.8%
'26/01/2715.1+0.1+0.67%-31%32317.92+253.4+0.79%+34.4%-0.12%-65.4%
'26/01/2615+0.15+1.01%-30.3%32064.52+103.01+0.32%+34.8%+0.69%-65.1%
'26/01/2314.85-0.1-0.67%-30.8%31961.51+215.43+0.68%+35.7%-1.35%-66.5%
'26/01/2214.95+0.05+0.34%-30.5%31746.08+499.71+1.6%+37.9%-1.26%-68.4%
'26/01/2114.9-0.1-0.67%-31%31246.37-513.62-1.62%+35.7%+0.95%-66.7%
'26/01/2015-0.15-0.99%-31.7%31759.99+120.7+0.38%+36.2%-1.37%-67.9%
'26/01/1915.15-0.05-0.33%-31.9%31639.29+230.59+0.73%+37.2%-1.06%-69.1%
'26/01/1615.2-0.05-0.33%-32.1%31408.7+598.12+1.94%+39.9%-2.27%-72%
'26/01/1515.25+0.2+1.33%-31.2%30810.58-131.2-0.42%+39.3%+1.75%-70.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.05+0.25+1.69%-30.1%30941.78+234.56+0.76%+40.3%+0.93%-70.4%
'26/01/1314.8+0.05+0.34%-29.8%30707.22+139.93+0.46%+41%-0.12%-70.8%
'26/01/1214.7500%-29.8%30567.29+278.33+0.92%+42.3%-0.92%-72.1%
'26/01/0914.7500%-29.8%30288.96-71.59-0.24%+41.9%+0.24%-71.8%
'26/01/0814.7500%-29.8%30360.55-74.92-0.25%+41.6%+0.25%-71.4%
'26/01/0714.75+0.05+0.34%-29.6%30435.47-140.83-0.46%+40.9%+0.8%-70.5%
'26/01/0614.7-0.05-0.34%-29.8%30576.3+471.26+1.57%+43.1%-1.91%-73%
'26/01/0514.75-0.35-2.32%-31.5%30105.04+755.23+2.57%+46.8%-4.89%-78.3%
'26/01/0215.1-0.05-0.33%-31.7%29349.81+386.21+1.33%+48.8%-1.66%-80.5%
'25/12/3115.1500%-31.7%28963.6+256.47+0.89%+50.1%-0.89%-81.8%
'25/12/3015.1500%-31.7%28707.13-103.76-0.36%+49.6%+0.36%-81.3%
'25/12/2915.15+0.25+1.68%-30.5%28810.89+254.87+0.89%+50.9%+0.79%-81.4%
'25/12/2614.9+0.1+0.68%-30.1%28556.02+184.04+0.65%+51.9%+0.03%-81.9%
'25/12/2414.8-0.05-0.34%-30.3%28371.98+61.51+0.22%+52.2%-0.56%-82.5%
'25/12/2314.85-0.05-0.34%-30.5%28310.47+160.83+0.57%+53.1%-0.91%-83.6%
'25/12/2214.9-0.1-0.67%-31%28149.64+453.29+1.64%+55.6%-2.31%-86.6%
'25/12/1915+0.15+1.01%-30.3%27696.35+227.82+0.83%+56.9%+0.18%-87.2%
'25/12/1814.85-0.2-1.33%-31.2%27468.53-56.64-0.21%+56.6%-1.12%-87.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.05-0.05-0.33%-31.5%27525.17-11.49-0.04%+56.5%-0.29%-87.9%
'25/12/1615.1-0.15-0.98%-32.1%27536.66-330.28-1.19%+54.6%+0.21%-86.8%
'25/12/1515.25+0.7+4.81%-28.9%27866.94-331.08-1.17%+52.8%+5.98%-81.7%
'25/12/1214.55+0.05+0.34%-28.6%28198.02+173.27+0.62%+53.8%-0.28%-82.4%
'25/12/1114.500%-28.6%28024.75-375.98-1.32%+51.7%+1.32%-80.3%
'25/12/1014.500%-28.6%28400.73+218.13+0.77%+52.9%-0.77%-81.5%
'25/12/0914.5+0.05+0.35%-28.4%28182.6-121.18-0.43%+52.2%+0.78%-80.6%
'25/12/0814.45-0.1-0.69%-28.9%28303.78+322.89+1.15%+54%-1.84%-82.9%
'25/12/0514.55-0.1-0.68%-29.4%27980.89+185.18+0.67%+55%-1.35%-84.4%
'25/12/0414.65+0.05+0.34%-29.1%27795.71+2.67+0.01%+55%+0.33%-84.2%
'25/12/0314.600%-29.1%27793.04+228.77+0.83%+56.3%-0.83%-85.4%
'25/12/0214.6-0.05-0.34%-29.4%27564.27+221.74+0.81%+57.6%-1.15%-87%
'25/12/0114.65-0.1-0.68%-29.8%27342.53-283.95-1.03%+56%+0.35%-85.8%
'25/11/2814.7500%-29.8%27626.48+71.95+0.26%+56.4%-0.26%-86.2%
'25/11/2714.7500%-29.8%27554.53+144.99+0.53%+57.2%-0.53%-87%
'25/11/2614.75+0.1+0.68%-29.4%27409.54+497.37+1.85%+60.1%-1.17%-89.5%
'25/11/2514.65+0.05+0.34%-29.1%26912.17+407.93+1.54%+62.6%-1.2%-91.7%
'25/11/2414.6+0.2+1.39%-28.1%26504.24+69.3+0.26%+63%+1.13%-91.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.4-0.05-0.35%-28.4%26434.94-991.42-3.61%+57.1%+3.26%-85.5%
'25/11/2014.4500%-28.4%27426.36+846.24+3.18%+62.1%-3.18%-90.5%
'25/11/1914.4500%-28.4%26580.12-176-0.66%+61.1%+0.66%-89.4%
'25/11/1814.45-0.05-0.34%-28.6%26756.12-691.19-2.52%+57%+2.18%-85.6%
'25/11/1714.5-0.2-1.36%-29.6%27447.31+49.81+0.18%+57.3%-1.54%-86.9%
'25/11/1414.7-0.05-0.34%-29.8%27397.5-506.06-1.81%+54.4%+1.47%-84.3%