≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線比較(日)

2511 太子

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.967.89+0.07+0.89%1.9%7.9687.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,208957萬3923.08張/筆7.920.522.741.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940743.1萬4482.1張/筆7.91-0.05 (-0.63%)

連續漲跌: 連4跌→漲  ( +0.07元 / +0.89%)

財報評分: 最新49分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/127.96+0.07+0.89%+0.89%43091.87-1165.28-2.63%-2.63%+3.52%+3.52%
'26/11/117.89-0.05-0.63%+0.25%44257.15+1545.23+3.62%+0.89%-4.25%-0.64%
'26/11/107.94-0.05-0.63%-0.38%42711.92+1050.22+2.52%+3.43%-3.15%-3.81%
'26/11/097.99-0.01-0.12%-0.5%41661.7+1960.06+4.94%+8.54%-5.06%-9.04%
'26/11/068-0.11-1.36%-1.85%39701.64-1873.08-4.51%+3.65%+3.15%-5.5%
'26/11/058.11+0.11+1.38%-0.5%41574.72-1374.19-3.2%+0.33%+4.58%-0.83%
'26/11/048-0.02-0.25%-0.75%42948.91-358.63-0.83%-0.5%+0.58%-0.25%
'26/11/038.02-0.07-0.87%-1.61%43307.54-1612.6-3.59%-4.07%+2.72%+2.46%
'26/11/028.09-0.03-0.37%-1.97%44920.14-291.69-0.65%-4.69%+0.28%+2.72%
'26/10/308.12-0.04-0.49%-2.45%45211.83-1156.5-2.49%-7.07%+2%+4.62%
'26/10/298.16+0.06+0.74%-1.73%46368.33-667.25-1.42%-8.38%+2.16%+6.66%
'26/10/288.1-0.01-0.12%-1.85%47035.58+939.35+2.04%-6.52%-2.16%+4.67%
'26/10/278.11+0.02+0.25%-1.61%46096.23+54.8+0.12%-6.41%+0.13%+4.8%
'26/10/228.09-0.01-0.12%-1.73%46041.43-846.34-1.81%-8.1%+1.69%+6.37%
'26/10/218.100%-1.73%46887.77+594.84+1.28%-6.91%-1.28%+5.19%
'26/10/208.1-0.03-0.37%-2.09%46292.93-529.15-1.13%-7.97%+0.76%+5.88%
'26/10/198.13-0.07-0.85%-2.93%46822.08-289.18-0.61%-8.53%-0.24%+5.6%
'26/10/168.200%-2.93%47111.26+141.39+0.3%-8.26%-0.3%+5.33%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.200%-2.93%46969.87-1655.96-3.41%-11.4%+3.41%+8.45%
'26/10/148.2-0.02-0.24%-3.16%48625.83+284.52+0.59%-10.9%-0.83%+7.7%
'26/10/138.22-0.01-0.12%-3.28%48341.31-960.65-1.95%-12.6%+1.83%+9.32%
'26/10/128.23-0.02-0.24%-3.52%49301.96-11.48-0.02%-12.6%-0.22%+9.1%
'26/10/088.2500%-3.52%49313.44-492.93-0.99%-13.5%+0.99%+9.97%
'26/10/078.25+0.02+0.24%-3.28%49806.37-16.18-0.03%-13.5%+0.27%+10.2%
'26/10/068.23-0.02-0.24%-3.52%49822.55+110.51+0.22%-13.3%-0.46%+9.8%
'26/10/058.25-0.03-0.36%-3.86%49712.04+1236.3+2.55%-11.1%-2.91%+7.24%
'26/10/028.28-0.04-0.48%-4.33%48475.74+122.25+0.25%-10.9%-0.73%+6.55%
'26/10/018.32-0.02-0.24%-4.56%48353.49+413.36+0.86%-10.1%-1.1%+5.56%
'26/09/308.34+0.02+0.24%-4.33%47940.13+308.17+0.65%-9.53%-0.41%+5.2%
'26/09/298.32-0.07-0.83%-5.13%47631.96-392.64-0.82%-10.3%-0.01%+5.15%
'26/09/248.39-0.01-0.12%-5.24%48024.6-132.69-0.28%-10.5%+0.16%+5.28%
'26/09/238.4-0.02-0.24%-5.46%48157.29+357.12+0.75%-9.85%-0.99%+4.39%
'26/09/228.42-0.02-0.24%-5.69%47800.17+81.33+0.17%-9.7%-0.41%+4.01%
'26/09/218.44+0.05+0.6%-5.13%47718.84+538.09+1.14%-8.67%-0.54%+3.54%
'26/09/188.3900%-5.13%47180.75+892.75+1.93%-6.9%-1.93%+1.78%
'26/09/178.39+0.09+1.08%-4.1%46288+439.1+0.96%-6.01%+0.12%+1.92%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.3-0.07-0.84%-4.9%45848.9+337.41+0.74%-5.32%-1.58%+0.42%
'26/09/158.37-0.03-0.36%-5.24%45511.49-351.03-0.77%-6.04%+0.41%+0.8%
'26/09/148.4-0.05-0.59%-5.8%45862.52-322.33-0.7%-6.7%+0.11%+0.9%
'26/09/118.45+0.01+0.12%-5.69%46184.85-755.64-1.61%-8.2%+1.73%+2.51%
'26/09/108.44-0.05-0.59%-6.24%46940.49-242.87-0.51%-8.67%-0.08%+2.43%
'26/09/098.49+0.02+0.24%-6.02%47183.36+77.58+0.16%-8.52%+0.08%+2.5%
'26/09/088.47-0.05-0.59%-6.57%47105.78-220.49-0.47%-8.95%-0.12%+2.37%
'26/09/078.52+0.09+1.07%-5.58%47326.27+775.14+1.67%-7.43%-0.6%+1.86%
'26/09/048.43+0.09+1.08%-4.56%46551.13+693.47+1.51%-6.03%-0.43%+1.47%
'26/09/038.34+0.01+0.12%-4.44%45857.66-307.06-0.67%-6.66%+0.79%+2.21%
'26/09/028.33+0.03+0.36%-4.1%46164.72-784-1.67%-8.22%+2.03%+4.12%
'26/09/018.300%-4.1%46948.72+820.25+1.78%-6.58%-1.78%+2.49%
'26/08/318.3-0.02-0.24%-4.33%46128.47-202.98-0.44%-6.99%+0.2%+2.67%
'26/08/288.32-0.07-0.83%-5.13%46331.45+356.23+0.77%-6.27%-1.6%+1.15%
'26/08/278.39+0.01+0.12%-5.01%45975.22+142.6+0.31%-5.98%-0.19%+0.97%
'26/08/268.38+0.04+0.48%-4.56%45832.62+663.16+1.47%-4.6%-0.99%+0.04%
'26/08/258.34+0.03+0.36%-4.21%45169.46+407.14+0.91%-3.73%-0.55%-0.48%
'26/08/248.31-0.05-0.6%-4.78%44762.32-461.97-1.02%-4.72%+0.42%-0.07%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.36+0.06+0.72%-4.1%45224.29+290.55+0.65%-4.1%+0.07%0%
'26/08/208.3+0.1+1.22%-2.93%44933.74+214.39+0.48%-3.64%+0.74%+0.71%
'26/08/198.2-0.02-0.24%-3.16%44719.35-589.33-1.3%-4.89%+1.06%+1.73%
'26/08/188.22-0.07-0.84%-3.98%45308.68-548.59-1.2%-6.03%+0.36%+2.05%
'26/08/178.29+0.04+0.48%-3.52%45857.27+46.26+0.1%-5.94%+0.38%+2.42%
'26/08/148.25-0.15-1.79%-5.24%45811.01-210.47-0.46%-6.37%-1.33%+1.13%
'26/08/138.4+0.11+1.33%-3.98%46021.48+503.41+1.11%-5.33%+0.22%+1.35%
'26/08/128.29+0.04+0.48%-3.52%45518.07+397.35+0.88%-4.5%-0.4%+0.98%
'26/08/118.25-0.1-1.2%-4.67%45120.72+191.96+0.43%-4.09%-1.63%-0.58%
'26/08/108.3500%-4.67%44928.76+702.85+1.59%-2.56%-1.59%-2.11%
'26/08/078.35+0.05+0.6%-4.1%44225.91-170.79-0.38%-2.94%+0.98%-1.16%
'26/08/068.3-0.03-0.36%-4.44%44396.7-214.9-0.48%-3.41%+0.12%-1.04%
'26/08/058.33-0.17-2%-6.35%44611.6+1250.94+2.88%-0.62%-4.88%-5.73%
'26/08/048.500%-6.35%43360.66-25.75-0.06%-0.68%+0.06%-5.67%
'26/08/038.5-0.1-1.16%-7.44%43386.41+266.66+0.62%-0.06%-1.78%-7.38%
'26/07/318.6+0.38+4.62%-3.16%43119.75+3186.45+7.98%+7.91%-3.36%-11.1%
'26/07/308.22+0.09+1.11%-2.09%39933.3-105.88-0.26%+7.62%+1.37%-9.72%
'26/07/298.43+0.01+0.12%-1.9%40039.18-1564.18-3.76%+3.58%+3.88%-5.48%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.42-0.11-1.29%-3.17%41603.36-2030.83-4.65%-1.24%+3.36%-1.92%
'26/07/278.53-0.01-0.12%-3.28%43634.19-20.65-0.05%-1.29%-0.07%-1.99%
'26/07/248.54+0.03+0.35%-2.94%43654.84-1195.97-2.67%-3.92%+3.02%+0.98%
'26/07/238.51+0.04+0.47%-2.48%44850.81+25.03+0.06%-3.87%+0.41%+1.39%
'26/07/228.47-0.1-1.17%-3.62%44825.78+592.91+1.34%-2.58%-2.51%-1.04%
'26/07/218.57+0.02+0.23%-3.39%44232.87+1783.17+4.2%+1.51%-3.97%-4.9%
'26/07/208.55+0.02+0.23%-3.17%42449.7-221.57-0.52%+0.99%+0.75%-4.15%
'26/07/178.53-0.11-1.27%-4.4%42671.27-2953.71-6.47%-5.55%+5.2%+1.15%
'26/07/168.64+0.1+1.17%-3.28%45624.98-6.61-0.01%-5.57%+1.18%+2.29%
'26/07/158.54+0.12+1.43%-1.9%45631.59+893.64+2%-3.68%-0.57%+1.78%
'26/07/148.42-0.08-0.94%-2.82%44737.95-642.57-1.42%-5.04%+0.48%+2.22%
'26/07/138.5+0.01+0.12%-2.71%45380.52+25.91+0.06%-4.99%+0.06%+2.28%
'26/07/098.49-0.02-0.24%-2.94%45354.61-379.8-0.83%-5.78%+0.59%+2.84%
'26/07/088.51-0.05-0.58%-3.5%45734.41+255.3+0.56%-5.25%-1.14%+1.74%
'26/07/078.56-0.08-0.93%-4.4%45479.11-1077.28-2.31%-7.44%+1.38%+3.04%
'26/07/068.64+0.24+2.86%-1.67%46556.39-224.23-0.48%-7.89%+3.34%+6.22%
'26/07/038.4+0.21+2.56%+0.85%46780.62+36.46+0.08%-7.81%+2.48%+8.67%
'26/07/028.1900%+0.85%46744.16-274.83-0.58%-8.35%+0.58%+9.21%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.19+0.06+0.74%+1.6%47018.99+893.08+1.94%-6.58%-1.2%+8.18%
'26/06/308.13+0.01+0.12%+1.72%46125.91+1126.01+2.5%-4.24%-2.38%+5.96%
'26/06/298.12+0.06+0.74%+2.48%44999.9+428.14+0.96%-3.32%-0.22%+5.8%
'26/06/268.06-0.07-0.86%+1.6%44571.76-1683.5-3.64%-6.84%+2.78%+8.44%
'26/06/258.13-0.01-0.12%+1.47%46255.26+211.66+0.46%-6.41%-0.58%+7.88%
'26/06/248.14+0.06+0.74%+2.23%46043.6-1057.05-2.24%-8.51%+2.98%+10.7%
'26/06/238.08-0.03-0.37%+1.85%47100.65-640.86-1.34%-9.74%+0.97%+11.6%
'26/06/228.11-0.11-1.34%+0.49%47741.51+1276.31+2.75%-7.26%-4.09%+7.75%
'26/06/188.22+0.03+0.37%+0.85%46465.2+587.81+1.28%-6.07%-0.91%+6.93%
'26/06/178.19+0.07+0.86%+1.72%45877.39+68.2+0.15%-5.93%+0.71%+7.66%
'26/06/168.12-0.01-0.12%+1.6%45809.19+412.2+0.91%-5.08%-1.03%+6.68%
'26/06/158.13-0.06-0.73%+0.85%45396.99+1227.95+2.78%-2.44%-3.51%+3.29%
'26/06/128.19+0.11+1.36%+2.23%44169.04+1019.58+2.36%-0.13%-1%+2.36%
'26/06/118.08-0.08-0.98%+1.23%43149.46-76.08-0.18%-0.31%-0.8%+1.53%
'26/06/108.16+0.18+2.26%+3.51%43225.54-1478.9-3.31%-3.61%+5.57%+7.12%
'26/06/097.98+0.05+0.63%+4.16%44704.44+1201.66+2.76%-0.94%-2.13%+5.11%
'26/06/087.93-0.1-1.25%+2.86%43502.78-1568.16-3.48%-4.39%+2.23%+7.26%
'26/06/058.03+0.01+0.12%+2.99%45070.94-606.52-1.33%-5.66%+1.45%+8.65%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.02+0.01+0.12%+3.12%45677.46-781.7-1.68%-7.25%+1.8%+10.4%
'26/06/038.01+0.13+1.65%+4.82%46459.16+901.85+1.98%-5.41%-0.33%+10.2%
'26/06/027.88+0.07+0.9%+5.76%45557.31+219.4+0.48%-4.95%+0.42%+10.7%
'26/06/017.81+0.12+1.56%+7.41%45337.91+604.97+1.35%-3.67%+0.21%+11.1%
'26/05/297.69+0.03+0.39%+7.83%44732.94+1096.5+2.51%-1.25%-2.12%+9.08%
'26/05/287.66+0.04+0.52%+8.4%43636.44-620.36-1.4%-2.63%+1.92%+11%
'26/05/277.6200%+8.4%44256.8+731.43+1.68%-1%-1.68%+9.39%
'26/05/267.62-0.07-0.91%+7.41%43525.37-119.03-0.27%-1.27%-0.64%+8.68%
'26/05/257.69-0.05-0.65%+6.72%43644.4+1376.43+3.26%+1.95%-3.91%+4.77%
'26/05/227.74+0.06+0.78%+7.55%42267.97+899.76+2.18%+4.17%-1.4%+3.39%
'26/05/217.68+0.02+0.26%+7.83%41368.21+1347.39+3.37%+7.67%-3.11%+0.16%
'26/05/207.66+0.06+0.79%+8.68%40020.82-154.74-0.39%+7.26%+1.18%+1.43%
'26/05/197.6+0.05+0.66%+9.4%40175.56-716.26-1.75%+5.38%+2.41%+4.02%
'26/05/187.55-0.05-0.66%+8.68%40891.82-280.54-0.68%+4.66%+0.02%+4.02%
'26/05/157.6-0.04-0.52%+8.12%41172.36-579.39-1.39%+3.21%+0.87%+4.91%
'26/05/147.64-0.06-0.78%+7.27%41751.75+377.25+0.91%+4.15%-1.69%+3.12%
'26/05/137.7+0.01+0.13%+7.41%41374.5-523.82-1.25%+2.85%+1.38%+4.56%
'26/05/127.69-0.13-1.66%+5.63%41898.32+108.26+0.26%+3.12%-1.92%+2.51%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117.82+0.01+0.13%+5.76%41790.06+186.12+0.45%+3.58%-0.32%+2.19%
'26/05/087.81-0.07-0.89%+4.82%41603.94-329.84-0.79%+2.76%-0.1%+2.06%
'26/05/077.88-0.02-0.25%+4.56%41933.78+794.93+1.93%+4.75%-2.18%-0.19%
'26/05/067.9+0.01+0.13%+4.69%41138.85+369.56+0.91%+5.7%-0.78%-1.01%
'26/05/057.89+0.03+0.38%+5.09%40769.29+64.15+0.16%+5.86%+0.22%-0.77%
'26/05/047.86-0.13-1.63%+3.38%40705.14+1778.51+4.57%+10.7%-6.2%-7.32%
'26/04/307.99-0.01-0.12%+3.25%38926.63-376.87-0.96%+9.64%+0.84%-6.39%
'26/04/29800%+3.25%39303.5-218.23-0.55%+9.03%+0.55%-5.78%
'26/04/288+0.06+0.76%+4.03%39521.73-94.9-0.24%+8.77%+1%-4.74%
'26/04/277.94-0.07-0.87%+3.12%39616.63+684.23+1.76%+10.7%-2.63%-7.56%
'26/04/248.01-0.01-0.12%+2.99%38932.4+1218.25+3.23%+14.3%-3.35%-11.3%
'26/04/238.02-0.05-0.62%+2.35%37714.15-164.32-0.43%+13.8%-0.19%-11.4%
'26/04/228.07-0.06-0.74%+1.6%37878.47+273.36+0.73%+14.6%-1.47%-13%
'26/04/218.13+0.03+0.37%+1.98%37605.11+646.31+1.75%+16.6%-1.38%-14.6%
'26/04/208.1-0.03-0.37%+1.6%36958.8+154.46+0.42%+17.1%-0.79%-15.5%
'26/04/178.13-0.11-1.33%+0.24%36804.34-327.68-0.88%+16.1%-0.45%-15.8%
'26/04/168.24+0.02+0.24%+0.49%37132.02+409.88+1.12%+17.3%-0.88%-16.9%
'26/04/158.22-0.02-0.24%+0.24%36722.14+426.02+1.17%+18.7%-1.41%-18.5%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.24+0.02+0.24%+0.49%36296.12+838.83+2.37%+21.5%-2.13%-21%
'26/04/138.22+0.03+0.37%+0.85%35457.29+39.46+0.11%+21.7%+0.26%-20.8%
'26/04/108.19+0.03+0.37%+1.23%35417.83+556.67+1.6%+23.6%-1.23%-22.4%
'26/04/098.16-0.02-0.24%+0.98%34861.16+99.78+0.29%+24%-0.53%-23%
'26/04/088.18+0.12+1.49%+2.48%34761.38+1531.56+4.61%+29.7%-3.12%-27.2%
'26/04/078.06+0.01+0.12%+2.61%33229.82+657.39+2.02%+32.3%-1.9%-29.7%
'26/04/028.05-0.06-0.74%+1.85%32572.43-602.39-1.82%+29.9%+1.08%-28%
'26/04/018.11+0.06+0.75%+2.61%33174.82+1451.83+4.58%+35.8%-3.83%-33.2%
'26/03/318.05-0.02-0.25%+2.35%31722.99-795.17-2.45%+32.5%+2.2%-30.2%
'26/03/308.07-0.03-0.37%+1.98%32518.16-594.43-1.8%+30.1%+1.43%-28.2%
'26/03/278.1-0.02-0.25%+1.72%33112.59-225.03-0.68%+29.3%+0.43%-27.5%
'26/03/268.12-0.01-0.12%+1.6%33337.62-101.49-0.3%+28.9%+0.18%-27.3%
'26/03/258.13+0.03+0.37%+1.98%33439.11+826.87+2.54%+32.1%-2.17%-30.2%
'26/03/248.1+0.04+0.5%+2.48%32612.24-110.26-0.34%+31.7%+0.84%-29.2%
'26/03/238.06-0.1-1.23%+1.23%32722.5-821.38-2.45%+28.5%+1.22%-27.2%
'26/03/208.16+0.04+0.49%+1.72%33543.88-145.8-0.43%+27.9%+0.92%-26.2%
'26/03/198.12-0.08-0.98%+0.73%33689.68-658.9-1.92%+25.5%+0.94%-24.7%
'26/03/188.200%+0.73%34348.58+512.01+1.51%+27.4%-1.51%-26.6%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.200%+0.73%33836.57+494.06+1.48%+29.2%-1.48%-28.5%
'26/03/168.2+0.06+0.74%+1.47%33342.51-57.81-0.17%+29%+0.91%-27.5%
'26/03/138.14-0.04-0.49%+0.98%33400.32-181.54-0.54%+28.3%+0.05%-27.3%
'26/03/128.18-0.02-0.24%+0.73%33581.86-532.33-1.56%+26.3%+1.32%-25.6%
'26/03/118.2+0.07+0.86%+1.6%34114.19+1342.32+4.1%+31.5%-3.24%-29.9%
'26/03/108.13+0.07+0.87%+2.48%32771.87+661.45+2.06%+34.2%-1.19%-31.7%
'26/03/098.06-0.21-2.54%-0.12%32110.42-1489.12-4.43%+28.3%+1.89%-28.4%
'26/03/068.27+0.12+1.47%+1.35%33599.54-73.4-0.22%+28%+1.69%-26.6%
'26/03/058.15+0.14+1.75%+3.12%33672.94+844.06+2.57%+31.3%-0.82%-28.1%
'26/03/048.01-0.19-2.32%+0.73%32828.88-1494.77-4.35%+25.5%+2.03%-24.8%
'26/03/038.2-0.06-0.73%0%34323.65-771.44-2.2%+22.8%+1.47%-22.8%
'26/03/028.26-0.01-0.12%-0.12%35095.09-319.4-0.9%+21.7%+0.78%-21.8%
'26/02/268.2700%-0.12%35414.49+1.420%+21.7%0%-21.8%
'26/02/258.27+0.01+0.12%0%35413.07+712.25+2.05%+24.2%-1.93%-24.2%
'26/02/248.26+0.01+0.12%+0.12%34700.82+927.56+2.75%+27.6%-2.63%-27.5%
'26/02/238.25+0.01+0.12%+0.24%33773.26+167.55+0.5%+28.2%-0.38%-28%
'26/02/118.24-0.01-0.12%+0.12%33605.71+532.74+1.61%+30.3%-1.73%-30.2%
'26/02/108.25+0.01+0.12%+0.24%33072.97+668.35+2.06%+33%-1.94%-32.7%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/098.24-0.02-0.24%0%32404.62+621.7+1.96%+35.6%-2.2%-35.6%
'26/02/068.26-0.11-1.31%-1.31%31782.92-18.35-0.06%+35.5%-1.25%-36.8%
'26/02/058.37-0.03-0.36%-1.67%31801.27-488.54-1.51%+33.5%+1.15%-35.1%
'26/02/048.4+0.03+0.36%-1.31%32289.81+94.45+0.29%+33.8%+0.07%-35.2%
'26/02/038.37-0.01-0.12%-1.43%32195.36+571.33+1.81%+36.3%-1.93%-37.7%
'26/02/028.38-0.05-0.59%-2.02%31624.03-439.72-1.37%+34.4%+0.78%-36.4%
'26/01/308.43-0.08-0.94%-2.94%32063.75-472.52-1.45%+32.4%+0.51%-35.4%
'26/01/298.51+0.03+0.35%-2.59%32536.27-267.55-0.82%+31.4%+1.17%-34%
'26/01/288.48+0.06+0.71%-1.9%32803.82+485.9+1.5%+33.3%-0.79%-35.2%
'26/01/278.42-0.04-0.47%-2.36%32317.92+253.4+0.79%+34.4%-1.26%-36.8%
'26/01/268.46+0.06+0.71%-1.67%32064.52+103.01+0.32%+34.8%+0.39%-36.5%
'26/01/238.4-0.05-0.59%-2.25%31961.51+215.43+0.68%+35.7%-1.27%-38%
'26/01/228.45+0.06+0.72%-1.55%31746.08+499.71+1.6%+37.9%-0.88%-39.5%
'26/01/218.39-0.04-0.47%-2.02%31246.37-513.62-1.62%+35.7%+1.15%-37.7%
'26/01/208.43-0.02-0.24%-2.25%31759.99+120.7+0.38%+36.2%-0.62%-38.4%
'26/01/198.45+0.03+0.36%-1.9%31639.29+230.59+0.73%+37.2%-0.37%-39.1%
'26/01/168.42-0.1-1.17%-3.05%31408.7+598.12+1.94%+39.9%-3.11%-42.9%
'26/01/158.52-0.04-0.47%-3.5%30810.58-131.2-0.42%+39.3%-0.05%-42.8%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/148.56+0.01+0.12%-3.39%30941.78+234.56+0.76%+40.3%-0.64%-43.7%
'26/01/138.55+0.01+0.12%-3.28%30707.22+139.93+0.46%+41%-0.34%-44.3%
'26/01/128.54+0.01+0.12%-3.17%30567.29+278.33+0.92%+42.3%-0.8%-45.4%
'26/01/098.53-0.02-0.23%-3.39%30288.96-71.59-0.24%+41.9%+0.01%-45.3%
'26/01/088.55+0.1+1.18%-2.25%30360.55-74.92-0.25%+41.6%+1.43%-43.8%
'26/01/078.45+0.34+4.19%+1.85%30435.47-140.83-0.46%+40.9%+4.65%-39.1%
'26/01/068.1100%+1.85%30576.3+471.26+1.57%+43.1%-1.57%-41.3%
'26/01/058.11-0.01-0.12%+1.72%30105.04+755.23+2.57%+46.8%-2.69%-45.1%
'26/01/028.12-0.07-0.85%+0.85%29349.81+386.21+1.33%+48.8%-2.18%-47.9%
'25/12/318.19-0.06-0.73%+0.12%28963.6+256.47+0.89%+50.1%-1.62%-50%
'25/12/308.25+0.04+0.49%+0.61%28707.13-103.76-0.36%+49.6%+0.85%-49%
'25/12/298.21-0.02-0.24%+0.36%28810.89+254.87+0.89%+50.9%-1.13%-50.5%
'25/12/268.23+0.04+0.49%+0.85%28556.02+184.04+0.65%+51.9%-0.16%-51%
'25/12/248.19+0.02+0.24%+1.1%28371.98+61.51+0.22%+52.2%+0.02%-51.1%
'25/12/238.17-0.05-0.61%+0.49%28310.47+160.83+0.57%+53.1%-1.18%-52.6%
'25/12/228.2200%+0.49%28149.64+453.29+1.64%+55.6%-1.64%-55.1%
'25/12/198.22+0.11+1.36%+1.85%27696.35+227.82+0.83%+56.9%+0.53%-55%
'25/12/188.1100%+1.85%27468.53-56.64-0.21%+56.6%+0.21%-54.7%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.11+0.02+0.25%+2.1%27525.17-11.49-0.04%+56.5%+0.29%-54.4%
'25/12/168.09-0.04-0.49%+1.6%27536.66-330.28-1.19%+54.6%+0.7%-53%
'25/12/158.13+0.03+0.37%+1.98%27866.94-331.08-1.17%+52.8%+1.54%-50.8%
'25/12/128.1+0.03+0.37%+2.35%28198.02+173.27+0.62%+53.8%-0.25%-51.4%
'25/12/118.07+0.02+0.25%+2.61%28024.75-375.98-1.32%+51.7%+1.57%-49.1%
'25/12/108.05-0.04-0.49%+2.1%28400.73+218.13+0.77%+52.9%-1.26%-50.8%
'25/12/098.09+0.01+0.12%+2.23%28182.6-121.18-0.43%+52.2%+0.55%-50%
'25/12/088.08-0.11-1.34%+0.85%28303.78+322.89+1.15%+54%-2.49%-53.1%
'25/12/058.19-0.13-1.56%-0.72%27980.89+185.18+0.67%+55%-2.23%-55.8%
'25/12/048.32+0.01+0.12%-0.6%27795.71+2.67+0.01%+55%+0.11%-55.6%
'25/12/038.31+0.04+0.48%-0.12%27793.04+228.77+0.83%+56.3%-0.35%-56.5%
'25/12/028.27+0.05+0.61%+0.49%27564.27+221.74+0.81%+57.6%-0.2%-57.1%
'25/12/018.22-0.06-0.72%-0.24%27342.53-283.95-1.03%+56%+0.31%-56.2%
'25/11/288.28-0.04-0.48%-0.72%27626.48+71.95+0.26%+56.4%-0.74%-57.1%
'25/11/278.32-0.08-0.95%-1.67%27554.53+144.99+0.53%+57.2%-1.48%-58.9%
'25/11/268.4+0.14+1.69%0%27409.54+497.37+1.85%+60.1%-0.16%-60.1%
'25/11/258.26+0.32+4.03%+4.03%26912.17+407.93+1.54%+62.6%+2.49%-58.6%
'25/11/247.94-0.11-1.37%+2.61%26504.24+69.3+0.26%+63%-1.63%-60.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.05-0.16-1.95%+0.61%26434.94-991.42-3.61%+57.1%+1.66%-56.5%
'25/11/208.21-0.02-0.24%+0.36%27426.36+846.24+3.18%+62.1%-3.42%-61.8%
'25/11/198.23-0.14-1.67%-1.31%26580.12-176-0.66%+61.1%-1.01%-62.4%
'25/11/188.37-0.15-1.76%-3.05%26756.12-691.19-2.52%+57%+0.76%-60.1%
'25/11/178.52-0.2-2.29%-5.28%27447.31+49.81+0.18%+57.3%-2.47%-62.6%
'25/11/148.72-0.04-0.46%-5.71%27397.5-506.06-1.81%+54.4%+1.35%-60.1%