≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.9+0.15+1.16%1.94%1313.112.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200259.2萬404495股/筆12.970.731451.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81104.9萬431.89張/筆12.92+0.05 (+0.39%)

連續漲跌: 連4漲  ( +0.55元 / +4.4%)

財報評分: 最新23分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全坤建新北市新莊區忠孝段474地號新建工程家圓營造工程管理費追加案 (公告訊息 11/10 15:01)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款規定辦理公告 (公告訊息 11/10 14:58)

• 全坤建董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:55)

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.05+0.15+1.16%+1.16%43091.87-1165.28-2.63%-2.63%+3.79%+3.8%
'26/11/1112.9+0.05+0.39%+1.56%44257.15+1545.23+3.62%+0.89%-3.23%+0.67%
'26/11/1012.85+0.05+0.39%+1.95%42711.92+1050.22+2.52%+3.43%-2.13%-1.48%
'26/11/0912.8+0.3+2.4%+4.4%41661.7+1960.06+4.94%+8.54%-2.54%-4.14%
'26/11/0612.5-0.3-2.34%+1.95%39701.64-1873.08-4.51%+3.65%+2.17%-1.7%
'26/11/0512.8-0.3-2.29%-0.38%41574.72-1374.19-3.2%+0.33%+0.91%-0.71%
'26/11/0413.100%-0.38%42948.91-358.63-0.83%-0.5%+0.83%+0.12%
'26/11/0313.1-0.1-0.76%-1.14%43307.54-1612.6-3.59%-4.07%+2.83%+2.93%
'26/11/0213.2+0.05+0.38%-0.76%44920.14-291.69-0.65%-4.69%+1.03%+3.93%
'26/10/3013.15-0.15-1.13%-1.88%45211.83-1156.5-2.49%-7.07%+1.36%+5.19%
'26/10/2913.300%-1.88%46368.33-667.25-1.42%-8.38%+1.42%+6.5%
'26/10/2813.300%-1.88%47035.58+939.35+2.04%-6.52%-2.04%+4.64%
'26/10/2713.3+0.25+1.92%0%46096.23+54.8+0.12%-6.41%+1.8%+6.41%
'26/10/2213.05-0.15-1.14%-1.14%46041.43-846.34-1.81%-8.1%+0.67%+6.96%
'26/10/2113.2-0.05-0.38%-1.51%46887.77+594.84+1.28%-6.91%-1.66%+5.41%
'26/10/2013.25+0.05+0.38%-1.14%46292.93-529.15-1.13%-7.97%+1.51%+6.83%
'26/10/1913.2-0.05-0.38%-1.51%46822.08-289.18-0.61%-8.53%+0.23%+7.02%
'26/10/1613.2500%-1.51%47111.26+141.39+0.3%-8.26%-0.3%+6.75%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.25-0.2-1.49%-2.97%46969.87-1655.96-3.41%-11.4%+1.92%+8.41%
'26/10/1413.4500%-2.97%48625.83+284.52+0.59%-10.9%-0.59%+7.89%
'26/10/1313.45+0.15+1.13%-1.88%48341.31-960.65-1.95%-12.6%+3.08%+10.7%
'26/10/1213.3-0.1-0.75%-2.61%49301.96-11.48-0.02%-12.6%-0.73%+10%
'26/10/0813.4-0.2-1.47%-4.04%49313.44-492.93-0.99%-13.5%-0.48%+9.44%
'26/10/0713.6-0.1-0.73%-4.74%49806.37-16.18-0.03%-13.5%-0.7%+8.76%
'26/10/0613.7-0.25-1.79%-6.45%49822.55+110.51+0.22%-13.3%-2.01%+6.87%
'26/10/0513.95-0.15-1.06%-7.45%49712.04+1236.3+2.55%-11.1%-3.61%+3.66%
'26/10/0214.1-0.2-1.4%-8.74%48475.74+122.25+0.25%-10.9%-1.65%+2.14%
'26/10/0114.300%-8.74%48353.49+413.36+0.86%-10.1%-0.86%+1.37%
'26/09/3014.3+0.25+1.78%-7.12%47940.13+308.17+0.65%-9.53%+1.13%+2.41%
'26/09/2914.05-0.3-2.09%-9.06%47631.96-392.64-0.82%-10.3%-1.27%+1.21%
'26/09/2414.35-0.1-0.69%-9.69%48024.6-132.69-0.28%-10.5%-0.41%+0.83%
'26/09/2314.45-0.1-0.69%-10.3%48157.29+357.12+0.75%-9.85%-1.44%-0.46%
'26/09/2214.55-0.25-1.69%-11.8%47800.17+81.33+0.17%-9.7%-1.86%-2.13%
'26/09/2114.8-0.1-0.67%-12.4%47718.84+538.09+1.14%-8.67%-1.81%-3.75%
'26/09/1814.9+0.55+3.83%-9.06%47180.75+892.75+1.93%-6.9%+1.9%-2.15%
'26/09/1714.35-0.05-0.35%-9.38%46288+439.1+0.96%-6.01%-1.31%-3.36%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.4+0.35+2.49%-7.12%45848.9+337.41+0.74%-5.32%+1.75%-1.8%
'26/09/1514.05-0.3-2.09%-9.06%45511.49-351.03-0.77%-6.04%-1.32%-3.02%
'26/09/1414.35-0.1-0.69%-9.69%45862.52-322.33-0.7%-6.7%+0.01%-2.99%
'26/09/1114.45-0.2-1.37%-10.9%46184.85-755.64-1.61%-8.2%+0.24%-2.72%
'26/09/1014.65-0.15-1.01%-11.8%46940.49-242.87-0.51%-8.67%-0.5%-3.15%
'26/09/0914.8-0.15-1%-12.7%47183.36+77.58+0.16%-8.52%-1.16%-4.19%
'26/09/0814.95+0.05+0.34%-12.4%47105.78-220.49-0.47%-8.95%+0.81%-3.47%
'26/09/0714.9-0.05-0.33%-12.7%47326.27+775.14+1.67%-7.43%-2%-5.28%
'26/09/0414.9500%-12.7%46551.13+693.47+1.51%-6.03%-1.51%-6.68%
'26/09/0314.95+0.1+0.67%-12.1%45857.66-307.06-0.67%-6.66%+1.34%-5.46%
'26/09/0214.85-0.4-2.62%-14.4%46164.72-784-1.67%-8.22%-0.95%-6.21%
'26/09/0115.25-0.15-0.97%-15.3%46948.72+820.25+1.78%-6.58%-2.75%-8.68%
'26/08/3115.400%-15.3%46128.47-202.98-0.44%-6.99%+0.44%-8.27%
'26/08/2815.4+0.05+0.33%-15%46331.45+356.23+0.77%-6.27%-0.44%-8.71%
'26/08/2715.35-0.15-0.97%-15.8%45975.22+142.6+0.31%-5.98%-1.28%-9.83%
'26/08/2615.5+0.75+5.08%-11.5%45832.62+663.16+1.47%-4.6%+3.61%-6.93%
'26/08/2514.75+0.1+0.68%-10.9%45169.46+407.14+0.91%-3.73%-0.23%-7.19%
'26/08/2414.65-0.15-1.01%-11.8%44762.32-461.97-1.02%-4.72%+0.01%-7.11%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.800%-11.8%45224.29+290.55+0.65%-4.1%-0.65%-7.73%
'26/08/2014.8+0.65+4.59%-7.77%44933.74+214.39+0.48%-3.64%+4.11%-4.13%
'26/08/1914.1500%-7.77%44719.35-589.33-1.3%-4.89%+1.3%-2.88%
'26/08/1814.15-0.15-1.05%-8.74%45308.68-548.59-1.2%-6.03%+0.15%-2.71%
'26/08/1714.3+0.6+4.38%-4.74%45857.27+46.26+0.1%-5.94%+4.28%+1.19%
'26/08/1413.700%-4.74%45811.01-210.47-0.46%-6.37%+0.46%+1.62%
'26/08/1313.7+0.15+1.11%-3.69%46021.48+503.41+1.11%-5.33%0%+1.64%
'26/08/1213.55+0.05+0.37%-3.33%45518.07+397.35+0.88%-4.5%-0.51%+1.16%
'26/08/1113.5-0.15-1.1%-4.4%45120.72+191.96+0.43%-4.09%-1.53%-0.31%
'26/08/1013.65+0.65+5%+0.38%44928.76+702.85+1.59%-2.56%+3.41%+2.95%
'26/08/0713+0.05+0.39%+0.77%44225.91-170.79-0.38%-2.94%+0.77%+3.71%
'26/08/0612.95-0.15-1.15%-0.38%44396.7-214.9-0.48%-3.41%-0.67%+3.02%
'26/08/0513.1-0.15-1.13%-1.51%44611.6+1250.94+2.88%-0.62%-4.01%-0.89%
'26/08/0413.25+0.2+1.53%0%43360.66-25.75-0.06%-0.68%+1.59%+0.68%
'26/08/0313.05+0.05+0.38%+0.38%43386.41+266.66+0.62%-0.06%-0.24%+0.45%
'26/07/3113-0.05-0.38%0%43119.75+3186.45+7.98%+7.91%-8.36%-7.91%
'26/07/3013.05-0.05-0.38%-0.38%39933.3-105.88-0.26%+7.62%-0.12%-8.01%
'26/07/2913.1-0.05-0.38%-0.76%40039.18-1564.18-3.76%+3.58%+3.38%-4.34%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.15-0.15-1.13%-1.88%41603.36-2030.83-4.65%-1.24%+3.52%-0.64%
'26/07/2713.3+0.1+0.76%-1.14%43634.19-20.65-0.05%-1.29%+0.81%+0.15%
'26/07/2413.2+0.15+1.15%0%43654.84-1195.97-2.67%-3.92%+3.82%+3.92%
'26/07/2313.05-0.2-1.51%-1.51%44850.81+25.03+0.06%-3.87%-1.57%+2.36%
'26/07/2213.2500%-1.51%44825.78+592.91+1.34%-2.58%-1.34%+1.07%
'26/07/2113.25+0.05+0.38%-1.14%44232.87+1783.17+4.2%+1.51%-3.82%-2.65%
'26/07/2013.200%-1.14%42449.7-221.57-0.52%+0.99%+0.52%-2.12%
'26/07/1713.2-0.35-2.58%-3.69%42671.27-2953.71-6.47%-5.55%+3.89%+1.86%
'26/07/1613.55+0.25+1.88%-1.88%45624.98-6.61-0.01%-5.57%+1.89%+3.69%
'26/07/1513.3+0.1+0.76%-1.14%45631.59+893.64+2%-3.68%-1.24%+2.54%
'26/07/1413.200%-1.14%44737.95-642.57-1.42%-5.04%+1.42%+3.91%
'26/07/1313.2+0.1+0.76%-0.38%45380.52+25.91+0.06%-4.99%+0.7%+4.61%
'26/07/0913.1-0.1-0.76%-1.14%45354.61-379.8-0.83%-5.78%+0.07%+4.64%
'26/07/0813.2-0.1-0.75%-1.88%45734.41+255.3+0.56%-5.25%-1.31%+3.37%
'26/07/0713.3-0.25-1.85%-3.69%45479.11-1077.28-2.31%-7.44%+0.46%+3.75%
'26/07/0613.55-0.05-0.37%-4.04%46556.39-224.23-0.48%-7.89%+0.11%+3.84%
'26/07/0313.6+0.25+1.87%-2.25%46780.62+36.46+0.08%-7.81%+1.79%+5.57%
'26/07/0213.35+0.15+1.14%-1.14%46744.16-274.83-0.58%-8.35%+1.72%+7.22%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.2+0.05+0.38%-0.76%47018.99+893.08+1.94%-6.58%-1.56%+5.82%
'26/06/3013.15+0.05+0.38%-0.38%46125.91+1126.01+2.5%-4.24%-2.12%+3.86%
'26/06/2913.1-0.1-0.76%-1.14%44999.9+428.14+0.96%-3.32%-1.72%+2.18%
'26/06/2613.2-0.2-1.49%-2.61%44571.76-1683.5-3.64%-6.84%+2.15%+4.23%
'26/06/2513.4+0.15+1.13%-1.51%46255.26+211.66+0.46%-6.41%+0.67%+4.9%
'26/06/2413.25-0.2-1.49%-2.97%46043.6-1057.05-2.24%-8.51%+0.75%+5.54%
'26/06/2313.45-0.25-1.82%-4.74%47100.65-640.86-1.34%-9.74%-0.48%+4.99%
'26/06/2213.7-0.85-5.84%-10.3%47741.51+1276.31+2.75%-7.26%-8.59%-3.05%
'26/06/1814.55+0.55+3.93%-6.79%46465.2+587.81+1.28%-6.07%+2.65%-0.71%
'26/06/1714+0.05+0.36%-6.45%45877.39+68.2+0.15%-5.93%+0.21%-0.52%
'26/06/1613.95+0.3+2.2%-4.4%45809.19+412.2+0.91%-5.08%+1.29%+0.68%
'26/06/1513.65-0.15-1.09%-5.43%45396.99+1227.95+2.78%-2.44%-3.87%-3%
'26/06/1213.8+0.05+0.36%-5.09%44169.04+1019.58+2.36%-0.13%-2%-4.96%
'26/06/1113.75-0.55-3.85%-8.74%43149.46-76.08-0.18%-0.31%-3.67%-8.43%
'26/06/1014.3+1.3+10%+0.38%43225.54-1478.9-3.31%-3.61%+13.3%+3.99%
'26/06/0913-0.1-0.76%-0.38%44704.44+1201.66+2.76%-0.94%-3.52%+0.56%
'26/06/0813.100%-0.38%43502.78-1568.16-3.48%-4.39%+3.48%+4.01%
'26/06/0513.1+0.1+0.77%+0.38%45070.94-606.52-1.33%-5.66%+2.1%+6.05%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413+0.5+4%+4.4%45677.46-781.7-1.68%-7.25%+5.68%+11.6%
'26/06/0312.5+0.15+1.21%+5.67%46459.16+901.85+1.98%-5.41%-0.77%+11.1%
'26/06/0212.35+0.05+0.41%+6.1%45557.31+219.4+0.48%-4.95%-0.07%+11.1%
'26/06/0112.3-0.05-0.4%+5.67%45337.91+604.97+1.35%-3.67%-1.75%+9.34%
'26/05/2912.3500%+5.67%44732.94+1096.5+2.51%-1.25%-2.51%+6.92%
'26/05/2812.35+0.05+0.41%+6.1%43636.44-620.36-1.4%-2.63%+1.81%+8.73%
'26/05/2712.3-0.1-0.81%+5.24%44256.8+731.43+1.68%-1%-2.49%+6.24%
'26/05/2612.4-0.05-0.4%+4.82%43525.37-119.03-0.27%-1.27%-0.13%+6.09%
'26/05/2512.45-0.45-3.49%+1.16%43644.4+1376.43+3.26%+1.95%-6.75%-0.79%
'26/05/2212.9+0.15+1.18%+2.35%42267.97+899.76+2.18%+4.17%-1%-1.81%
'26/05/2112.75-0.05-0.39%+1.95%41368.21+1347.39+3.37%+7.67%-3.76%-5.72%
'26/05/2012.8+0.1+0.79%+2.76%40020.82-154.74-0.39%+7.26%+1.18%-4.5%
'26/05/1912.700%+2.76%40175.56-716.26-1.75%+5.38%+1.75%-2.62%
'26/05/1812.7+0.05+0.4%+3.16%40891.82-280.54-0.68%+4.66%+1.08%-1.5%
'26/05/1512.65-0.4-3.07%0%41172.36-579.39-1.39%+3.21%-1.68%-3.21%
'26/05/1413.05-0.1-0.76%-0.76%41751.75+377.25+0.91%+4.15%-1.67%-4.91%
'26/05/1313.15+0.05+0.38%-0.38%41374.5-523.82-1.25%+2.85%+1.63%-3.23%
'26/05/1213.1-0.1-0.76%-1.14%41898.32+108.26+0.26%+3.12%-1.02%-4.25%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.2-0.2-1.49%-2.61%41790.06+186.12+0.45%+3.58%-1.94%-6.19%
'26/05/0813.4-0.15-1.11%-3.69%41603.94-329.84-0.79%+2.76%-0.32%-6.45%
'26/05/0713.55+0.05+0.37%-3.33%41933.78+794.93+1.93%+4.75%-1.56%-8.08%
'26/05/0613.500%-3.33%41138.85+369.56+0.91%+5.7%-0.91%-9.03%
'26/05/0513.5+0.1+0.75%-2.61%40769.29+64.15+0.16%+5.86%+0.59%-8.48%
'26/05/0413.4-0.1-0.74%-3.33%40705.14+1778.51+4.57%+10.7%-5.31%-14%
'26/04/3013.5-0.1-0.74%-4.04%38926.63-376.87-0.96%+9.64%+0.22%-13.7%
'26/04/2913.600%-4.04%39303.5-218.23-0.55%+9.03%+0.55%-13.1%
'26/04/2813.6+0.05+0.37%-3.69%39521.73-94.9-0.24%+8.77%+0.61%-12.5%
'26/04/2713.55-0.35-2.52%-6.12%39616.63+684.23+1.76%+10.7%-4.28%-16.8%
'26/04/2413.9-0.1-0.71%-6.79%38932.4+1218.25+3.23%+14.3%-3.94%-21%
'26/04/231400%-6.79%37714.15-164.32-0.43%+13.8%+0.43%-20.5%
'26/04/2214-0.1-0.71%-7.45%37878.47+273.36+0.73%+14.6%-1.44%-22%
'26/04/2114.1-0.05-0.35%-7.77%37605.11+646.31+1.75%+16.6%-2.1%-24.4%
'26/04/2014.15-0.35-2.41%-10%36958.8+154.46+0.42%+17.1%-2.83%-27.1%
'26/04/1714.500%-10%36804.34-327.68-0.88%+16.1%+0.88%-26.1%
'26/04/1614.5+0.15+1.05%-9.06%37132.02+409.88+1.12%+17.3%-0.07%-26.4%
'26/04/1514.35+0.05+0.35%-8.74%36722.14+426.02+1.17%+18.7%-0.82%-27.5%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.3+0.1+0.7%-8.1%36296.12+838.83+2.37%+21.5%-1.67%-29.6%
'26/04/1314.2-0.1-0.7%-8.74%35457.29+39.46+0.11%+21.7%-0.81%-30.4%
'26/04/1014.300%-8.74%35417.83+556.67+1.6%+23.6%-1.6%-32.4%
'26/04/0914.3+0.1+0.7%-8.1%34861.16+99.78+0.29%+24%+0.41%-32.1%
'26/04/0814.2+0.1+0.71%-7.45%34761.38+1531.56+4.61%+29.7%-3.9%-37.1%
'26/04/0714.1-0.15-1.05%-8.42%33229.82+657.39+2.02%+32.3%-3.07%-40.7%
'26/04/0214.25-0.1-0.7%-9.06%32572.43-602.39-1.82%+29.9%+1.12%-39%
'26/04/0114.35+0.35+2.5%-6.79%33174.82+1451.83+4.58%+35.8%-2.08%-42.6%
'26/03/311400%-6.79%31722.99-795.17-2.45%+32.5%+2.45%-39.3%
'26/03/3014-0.15-1.06%-7.77%32518.16-594.43-1.8%+30.1%+0.74%-37.9%
'26/03/2714.15-0.05-0.35%-8.1%33112.59-225.03-0.68%+29.3%+0.33%-37.4%
'26/03/2614.2-0.05-0.35%-8.42%33337.62-101.49-0.3%+28.9%-0.05%-37.3%
'26/03/2514.25+0.05+0.35%-8.1%33439.11+826.87+2.54%+32.1%-2.19%-40.2%
'26/03/2414.200%-8.1%32612.24-110.26-0.34%+31.7%+0.34%-39.8%
'26/03/2314.2-0.4-2.74%-10.6%32722.5-821.38-2.45%+28.5%-0.29%-39.1%
'26/03/2014.6+0.6+4.29%-6.79%33543.88-145.8-0.43%+27.9%+4.72%-34.7%
'26/03/1914-0.2-1.41%-8.1%33689.68-658.9-1.92%+25.5%+0.51%-33.6%
'26/03/1814.2-0.1-0.7%-8.74%34348.58+512.01+1.51%+27.4%-2.21%-36.1%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.3+0.45+3.25%-5.78%33836.57+494.06+1.48%+29.2%+1.77%-35%
'26/03/1613.8500%-5.78%33342.51-57.81-0.17%+29%+0.17%-34.8%
'26/03/1313.85-0.2-1.42%-7.12%33400.32-181.54-0.54%+28.3%-0.88%-35.4%
'26/03/1214.05-0.1-0.71%-7.77%33581.86-532.33-1.56%+26.3%+0.85%-34.1%
'26/03/1114.15+0.25+1.8%-6.12%34114.19+1342.32+4.1%+31.5%-2.3%-37.6%
'26/03/1013.9+0.15+1.09%-5.09%32771.87+661.45+2.06%+34.2%-0.97%-39.3%
'26/03/0913.75-0.45-3.17%-8.1%32110.42-1489.12-4.43%+28.3%+1.26%-36.3%
'26/03/0614.200%-8.1%33599.54-73.4-0.22%+28%+0.22%-36.1%
'26/03/0514.2+0.05+0.35%-7.77%33672.94+844.06+2.57%+31.3%-2.22%-39%
'26/03/0414.15-0.35-2.41%-10%32828.88-1494.77-4.35%+25.5%+1.94%-35.5%
'26/03/0314.5-0.2-1.36%-11.2%34323.65-771.44-2.2%+22.8%+0.84%-34%
'26/03/0214.7+0.15+1.03%-10.3%35095.09-319.4-0.9%+21.7%+1.93%-32%
'26/02/2614.55-0.15-1.02%-11.2%35414.49+1.420%+21.7%-1.02%-32.9%
'26/02/2514.700%-11.2%35413.07+712.25+2.05%+24.2%-2.05%-35.4%
'26/02/2414.700%-11.2%34700.82+927.56+2.75%+27.6%-2.75%-38.8%
'26/02/2314.7+0.2+1.38%-10%33773.26+167.55+0.5%+28.2%+0.88%-38.2%
'26/02/1114.5-0.05-0.34%-10.3%33605.71+532.74+1.61%+30.3%-1.95%-40.6%
'26/02/1014.5500%-10.3%33072.97+668.35+2.06%+33%-2.06%-43.3%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.55-0.1-0.68%-10.9%32404.62+621.7+1.96%+35.6%-2.64%-46.5%
'26/02/0614.65+0.05+0.34%-10.6%31782.92-18.35-0.06%+35.5%+0.4%-46.1%
'26/02/0514.600%-10.6%31801.27-488.54-1.51%+33.5%+1.51%-44.1%
'26/02/0414.6-0.1-0.68%-11.2%32289.81+94.45+0.29%+33.8%-0.97%-45.1%
'26/02/0314.700%-11.2%32195.36+571.33+1.81%+36.3%-1.81%-47.5%
'26/02/0214.7-0.05-0.34%-11.5%31624.03-439.72-1.37%+34.4%+1.03%-45.9%
'26/01/3014.75-0.05-0.34%-11.8%32063.75-472.52-1.45%+32.4%+1.11%-44.3%
'26/01/2914.8-0.1-0.67%-12.4%32536.27-267.55-0.82%+31.4%+0.15%-43.8%
'26/01/2814.9-0.05-0.33%-12.7%32803.82+485.9+1.5%+33.3%-1.83%-46%
'26/01/2714.95-0.15-0.99%-13.6%32317.92+253.4+0.79%+34.4%-1.78%-48%
'26/01/2615.1-0.05-0.33%-13.9%32064.52+103.01+0.32%+34.8%-0.65%-48.7%
'26/01/2315.15+0.05+0.33%-13.6%31961.51+215.43+0.68%+35.7%-0.35%-49.3%
'26/01/2215.1+0.2+1.34%-12.4%31746.08+499.71+1.6%+37.9%-0.26%-50.3%
'26/01/2114.9-0.15-1%-13.3%31246.37-513.62-1.62%+35.7%+0.62%-49%
'26/01/2015.05-0.1-0.66%-13.9%31759.99+120.7+0.38%+36.2%-1.04%-50.1%
'26/01/1915.1500%-13.9%31639.29+230.59+0.73%+37.2%-0.73%-51.1%
'26/01/1615.15-0.1-0.66%-14.4%31408.7+598.12+1.94%+39.9%-2.6%-54.3%
'26/01/1515.25-0.2-1.29%-15.5%30810.58-131.2-0.42%+39.3%-0.87%-54.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.45+0.2+1.31%-14.4%30941.78+234.56+0.76%+40.3%+0.55%-54.8%
'26/01/1315.25-0.2-1.29%-15.5%30707.22+139.93+0.46%+41%-1.75%-56.5%
'26/01/1215.45-0.15-0.96%-16.3%30567.29+278.33+0.92%+42.3%-1.88%-58.6%
'26/01/0915.6+0.25+1.63%-15%30288.96-71.59-0.24%+41.9%+1.87%-56.9%
'26/01/0815.35-0.2-1.29%-16.1%30360.55-74.92-0.25%+41.6%-1.04%-57.7%
'26/01/0715.55-0.1-0.64%-16.6%30435.47-140.83-0.46%+40.9%-0.18%-57.5%
'26/01/0615.65-0.15-0.95%-17.4%30576.3+471.26+1.57%+43.1%-2.52%-60.5%
'26/01/0515.8-0.55-3.36%-20.2%30105.04+755.23+2.57%+46.8%-5.93%-67%
'26/01/0216.35-0.15-0.91%-20.9%29349.81+386.21+1.33%+48.8%-2.24%-69.7%
'25/12/3116.5+0.4+2.48%-18.9%28963.6+256.47+0.89%+50.1%+1.59%-69.1%
'25/12/3016.1-0.05-0.31%-19.2%28707.13-103.76-0.36%+49.6%+0.05%-68.8%
'25/12/2916.15+0.5+3.19%-16.6%28810.89+254.87+0.89%+50.9%+2.3%-67.5%
'25/12/2615.65+0.25+1.62%-15.3%28556.02+184.04+0.65%+51.9%+0.97%-67.1%
'25/12/2415.4-0.05-0.32%-15.5%28371.98+61.51+0.22%+52.2%-0.54%-67.7%
'25/12/2315.45-0.55-3.44%-18.4%28310.47+160.83+0.57%+53.1%-4.01%-71.5%
'25/12/2216+0.6+3.9%-15.3%28149.64+453.29+1.64%+55.6%+2.26%-70.8%
'25/12/1915.4+0.4+2.67%-13%27696.35+227.82+0.83%+56.9%+1.84%-69.9%
'25/12/1815+0.15+1.01%-12.1%27468.53-56.64-0.21%+56.6%+1.22%-68.7%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.85-0.2-1.33%-13.3%27525.17-11.49-0.04%+56.5%-1.29%-69.8%
'25/12/1615.05+0.2+1.35%-12.1%27536.66-330.28-1.19%+54.6%+2.54%-66.8%
'25/12/1514.85-0.05-0.34%-12.4%27866.94-331.08-1.17%+52.8%+0.83%-65.2%
'25/12/1214.9+0.25+1.71%-10.9%28198.02+173.27+0.62%+53.8%+1.09%-64.7%
'25/12/1114.65-0.3-2.01%-12.7%28024.75-375.98-1.32%+51.7%-0.69%-64.4%
'25/12/1014.95-0.05-0.33%-13%28400.73+218.13+0.77%+52.9%-1.1%-65.9%
'25/12/0915-0.15-0.99%-13.9%28182.6-121.18-0.43%+52.2%-0.56%-66.1%
'25/12/0815.15-0.15-0.98%-14.7%28303.78+322.89+1.15%+54%-2.13%-68.7%
'25/12/0515.3+0.05+0.33%-14.4%27980.89+185.18+0.67%+55%-0.34%-69.5%
'25/12/0415.2500%-14.4%27795.71+2.67+0.01%+55%-0.01%-69.5%
'25/12/0315.25+0.05+0.33%-14.1%27793.04+228.77+0.83%+56.3%-0.5%-70.5%
'25/12/0215.200%-14.1%27564.27+221.74+0.81%+57.6%-0.81%-71.7%
'25/12/0115.200%-14.1%27342.53-283.95-1.03%+56%+1.03%-70.1%
'25/11/2815.2+0.45+3.05%-11.5%27626.48+71.95+0.26%+56.4%+2.79%-67.9%
'25/11/2714.75+0.15+1.03%-10.6%27554.53+144.99+0.53%+57.2%+0.5%-67.8%
'25/11/2614.6+0.1+0.69%-10%27409.54+497.37+1.85%+60.1%-1.16%-70.1%
'25/11/2514.5+0.1+0.69%-9.38%26912.17+407.93+1.54%+62.6%-0.85%-72%
'25/11/2414.4+0.1+0.7%-8.74%26504.24+69.3+0.26%+63%+0.44%-71.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.3-0.25-1.72%-10.3%26434.94-991.42-3.61%+57.1%+1.89%-67.4%
'25/11/2014.55+0.15+1.04%-9.38%27426.36+846.24+3.18%+62.1%-2.14%-71.5%
'25/11/1914.4-0.1-0.69%-10%26580.12-176-0.66%+61.1%-0.03%-71.1%
'25/11/1814.5-0.1-0.68%-10.6%26756.12-691.19-2.52%+57%+1.84%-67.6%
'25/11/1714.6-0.1-0.68%-11.2%27447.31+49.81+0.18%+57.3%-0.86%-68.5%
'25/11/1414.7-0.1-0.68%-11.8%27397.5-506.06-1.81%+54.4%+1.13%-66.3%