≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.22-0.06-0.73%1.09%8.228.258.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10182.7萬741.36張/筆8.20.3719.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371304.5萬1013.67張/筆8.21-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.08元 / -0.97%)

財報評分: 最新43分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 15:54)

• 太設董事會決議處分不動產予關係人 (公告訊息 11/09 17:18)

• 依董事會決議公告子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/09 16:45)

• 太設董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 16:14)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.16-0.06-0.73%-0.73%43091.87-1165.28-2.63%-2.63%+1.9%+1.9%
'26/11/118.22-0.02-0.24%-0.97%44257.15+1545.23+3.62%+0.89%-3.86%-1.86%
'26/11/108.2400%-0.97%42711.92+1050.22+2.52%+3.43%-2.52%-4.4%
'26/11/098.24+0.02+0.24%-0.73%41661.7+1960.06+4.94%+8.54%-4.7%-9.27%
'26/11/068.22-0.03-0.36%-1.09%39701.64-1873.08-4.51%+3.65%+4.15%-4.74%
'26/11/058.25-0.02-0.24%-1.33%41574.72-1374.19-3.2%+0.33%+2.96%-1.66%
'26/11/048.27-0.05-0.6%-1.92%42948.91-358.63-0.83%-0.5%+0.23%-1.43%
'26/11/038.32-0.01-0.12%-2.04%43307.54-1612.6-3.59%-4.07%+3.47%+2.03%
'26/11/028.33-0.03-0.36%-2.39%44920.14-291.69-0.65%-4.69%+0.29%+2.3%
'26/10/308.36-0.07-0.83%-3.2%45211.83-1156.5-2.49%-7.07%+1.66%+3.86%
'26/10/298.43+0.02+0.24%-2.97%46368.33-667.25-1.42%-8.38%+1.66%+5.41%
'26/10/288.41+0.01+0.12%-2.86%47035.58+939.35+2.04%-6.52%-1.92%+3.66%
'26/10/278.400%-2.86%46096.23+54.8+0.12%-6.41%-0.12%+3.55%
'26/10/228.4+0.01+0.12%-2.74%46041.43-846.34-1.81%-8.1%+1.93%+5.35%
'26/10/218.39-0.02-0.24%-2.97%46887.77+594.84+1.28%-6.91%-1.52%+3.94%
'26/10/208.41-0.03-0.36%-3.32%46292.93-529.15-1.13%-7.97%+0.77%+4.65%
'26/10/198.44-0.01-0.12%-3.43%46822.08-289.18-0.61%-8.53%+0.49%+5.1%
'26/10/168.45+0.06+0.72%-2.74%47111.26+141.39+0.3%-8.26%+0.42%+5.51%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.39-0.05-0.59%-3.32%46969.87-1655.96-3.41%-11.4%+2.82%+8.06%
'26/10/148.44+0.04+0.48%-2.86%48625.83+284.52+0.59%-10.9%-0.11%+8%
'26/10/138.400%-2.86%48341.31-960.65-1.95%-12.6%+1.95%+9.74%
'26/10/128.400%-2.86%49301.96-11.48-0.02%-12.6%+0.02%+9.76%
'26/10/088.4+0.01+0.12%-2.74%49313.44-492.93-0.99%-13.5%+1.11%+10.7%
'26/10/078.3900%-2.74%49806.37-16.18-0.03%-13.5%+0.03%+10.8%
'26/10/068.39+0.01+0.12%-2.63%49822.55+110.51+0.22%-13.3%-0.1%+10.7%
'26/10/058.3800%-2.63%49712.04+1236.3+2.55%-11.1%-2.55%+8.48%
'26/10/028.38-0.05-0.59%-3.2%48475.74+122.25+0.25%-10.9%-0.84%+7.68%
'26/10/018.4300%-3.2%48353.49+413.36+0.86%-10.1%-0.86%+6.91%
'26/09/308.43+0.02+0.24%-2.97%47940.13+308.17+0.65%-9.53%-0.41%+6.56%
'26/09/298.4100%-2.97%47631.96-392.64-0.82%-10.3%+0.82%+7.3%
'26/09/248.41-0.02-0.24%-3.2%48024.6-132.69-0.28%-10.5%+0.04%+7.32%
'26/09/238.43+0.05+0.6%-2.63%48157.29+357.12+0.75%-9.85%-0.15%+7.22%
'26/09/228.38+0.01+0.12%-2.51%47800.17+81.33+0.17%-9.7%-0.05%+7.19%
'26/09/218.37+0.17+2.07%-0.49%47718.84+538.09+1.14%-8.67%+0.93%+8.18%
'26/09/188.2-0.41-4.76%-5.23%47180.75+892.75+1.93%-6.9%-6.69%+1.68%
'26/09/178.61+0.01+0.12%-5.12%46288+439.1+0.96%-6.01%-0.84%+0.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.6+0.03+0.35%-4.78%45848.9+337.41+0.74%-5.32%-0.39%+0.53%
'26/09/158.57-0.01-0.12%-4.9%45511.49-351.03-0.77%-6.04%+0.65%+1.15%
'26/09/148.58-0.12-1.38%-6.21%45862.52-322.33-0.7%-6.7%-0.68%+0.49%
'26/09/118.7-0.02-0.23%-6.42%46184.85-755.64-1.61%-8.2%+1.38%+1.78%
'26/09/108.72+0.11+1.28%-5.23%46940.49-242.87-0.51%-8.67%+1.79%+3.44%
'26/09/098.61+0.03+0.35%-4.9%47183.36+77.58+0.16%-8.52%+0.19%+3.63%
'26/09/088.5800%-4.9%47105.78-220.49-0.47%-8.95%+0.47%+4.05%
'26/09/078.58+0.05+0.59%-4.34%47326.27+775.14+1.67%-7.43%-1.08%+3.09%
'26/09/048.53-0.01-0.12%-4.45%46551.13+693.47+1.51%-6.03%-1.63%+1.58%
'26/09/038.54-0.02-0.23%-4.67%45857.66-307.06-0.67%-6.66%+0.44%+1.98%
'26/09/028.5600%-4.67%46164.72-784-1.67%-8.22%+1.67%+3.54%
'26/09/018.5600%-4.67%46948.72+820.25+1.78%-6.58%-1.78%+1.91%
'26/08/318.56-0.01-0.12%-4.78%46128.47-202.98-0.44%-6.99%+0.32%+2.21%
'26/08/288.57-0.01-0.12%-4.9%46331.45+356.23+0.77%-6.27%-0.89%+1.38%
'26/08/278.58-0.06-0.69%-5.56%45975.22+142.6+0.31%-5.98%-1%+0.42%
'26/08/268.64+0.07+0.82%-4.78%45832.62+663.16+1.47%-4.6%-0.65%-0.18%
'26/08/258.57-0.02-0.23%-5.01%45169.46+407.14+0.91%-3.73%-1.14%-1.27%
'26/08/248.59-0.02-0.23%-5.23%44762.32-461.97-1.02%-4.72%+0.79%-0.51%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.61-0.02-0.23%-5.45%45224.29+290.55+0.65%-4.1%-0.88%-1.35%
'26/08/208.63+0.1+1.17%-4.34%44933.74+214.39+0.48%-3.64%+0.69%-0.7%
'26/08/198.53-0.04-0.47%-4.78%44719.35-589.33-1.3%-4.89%+0.83%+0.11%
'26/08/188.57-0.09-1.04%-5.77%45308.68-548.59-1.2%-6.03%+0.16%+0.26%
'26/08/178.66+0.1+1.17%-4.67%45857.27+46.26+0.1%-5.94%+1.07%+1.26%
'26/08/148.56-0.02-0.23%-4.9%45811.01-210.47-0.46%-6.37%+0.23%+1.47%
'26/08/138.58-0.02-0.23%-5.12%46021.48+503.41+1.11%-5.33%-1.34%+0.21%
'26/08/128.6+0.03+0.35%-4.78%45518.07+397.35+0.88%-4.5%-0.53%-0.29%
'26/08/118.57-0.06-0.7%-5.45%45120.72+191.96+0.43%-4.09%-1.13%-1.36%
'26/08/108.63+0.03+0.35%-5.12%44928.76+702.85+1.59%-2.56%-1.24%-2.55%
'26/08/078.6+0.03+0.35%-4.78%44225.91-170.79-0.38%-2.94%+0.73%-1.85%
'26/08/068.57+0.04+0.47%-4.34%44396.7-214.9-0.48%-3.41%+0.95%-0.93%
'26/08/058.53-0.03-0.35%-4.67%44611.6+1250.94+2.88%-0.62%-3.23%-4.05%
'26/08/048.56-0.1-1.15%-5.77%43360.66-25.75-0.06%-0.68%-1.09%-5.09%
'26/08/038.66-0.09-1.03%-6.74%43386.41+266.66+0.62%-0.06%-1.65%-6.68%
'26/07/318.75+0.22+2.58%-4.34%43119.75+3186.45+7.98%+7.91%-5.4%-12.2%
'26/07/308.53-0.12-1.39%-5.66%39933.3-105.88-0.26%+7.62%-1.13%-13.3%
'26/07/298.65-0.03-0.35%-5.99%40039.18-1564.18-3.76%+3.58%+3.41%-9.57%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.68-0.03-0.34%-6.31%41603.36-2030.83-4.65%-1.24%+4.31%-5.07%
'26/07/278.71-0.01-0.11%-6.42%43634.19-20.65-0.05%-1.29%-0.06%-5.13%
'26/07/248.72-0.01-0.11%-6.53%43654.84-1195.97-2.67%-3.92%+2.56%-2.61%
'26/07/238.73+0.04+0.46%-6.1%44850.81+25.03+0.06%-3.87%+0.4%-2.23%
'26/07/228.69-0.04-0.46%-6.53%44825.78+592.91+1.34%-2.58%-1.8%-3.95%
'26/07/218.73+0.04+0.46%-6.1%44232.87+1783.17+4.2%+1.51%-3.74%-7.61%
'26/07/208.69-0.07-0.8%-6.85%42449.7-221.57-0.52%+0.99%-0.28%-7.83%
'26/07/178.76-0.04-0.45%-7.27%42671.27-2953.71-6.47%-5.55%+6.02%-1.72%
'26/07/168.8+0.05+0.57%-6.74%45624.98-6.61-0.01%-5.57%+0.58%-1.18%
'26/07/158.95+0.1+1.13%-5.54%45631.59+893.64+2%-3.68%-0.87%-1.86%
'26/07/148.85-0.04-0.45%-5.96%44737.95-642.57-1.42%-5.04%+0.97%-0.92%
'26/07/138.89-0.01-0.11%-6.07%45380.52+25.91+0.06%-4.99%-0.17%-1.08%
'26/07/098.900%-6.07%45354.61-379.8-0.83%-5.78%+0.83%-0.29%
'26/07/088.900%-6.07%45734.41+255.3+0.56%-5.25%-0.56%-0.82%
'26/07/078.9-0.11-1.22%-7.21%45479.11-1077.28-2.31%-7.44%+1.09%+0.23%
'26/07/069.01+0.09+1.01%-6.28%46556.39-224.23-0.48%-7.89%+1.49%+1.61%
'26/07/038.92+0.2+2.29%-4.13%46780.62+36.46+0.08%-7.81%+2.21%+3.68%
'26/07/028.7200%-4.13%46744.16-274.83-0.58%-8.35%+0.58%+4.22%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.72-0.01-0.11%-4.24%47018.99+893.08+1.94%-6.58%-2.05%+2.34%
'26/06/308.73-0.06-0.68%-4.89%46125.91+1126.01+2.5%-4.24%-3.18%-0.65%
'26/06/298.79+0.01+0.11%-4.78%44999.9+428.14+0.96%-3.32%-0.85%-1.46%
'26/06/268.78-0.02-0.23%-5%44571.76-1683.5-3.64%-6.84%+3.41%+1.84%
'26/06/258.8-0.07-0.79%-5.75%46255.26+211.66+0.46%-6.41%-1.25%+0.66%
'26/06/248.8700%-5.75%46043.6-1057.05-2.24%-8.51%+2.24%+2.76%
'26/06/238.87-0.06-0.67%-6.38%47100.65-640.86-1.34%-9.74%+0.67%+3.36%
'26/06/228.93-0.03-0.33%-6.7%47741.51+1276.31+2.75%-7.26%-3.08%+0.56%
'26/06/188.96-0.07-0.78%-7.42%46465.2+587.81+1.28%-6.07%-2.06%-1.35%
'26/06/179.03-0.02-0.22%-7.62%45877.39+68.2+0.15%-5.93%-0.37%-1.69%
'26/06/169.05-0.03-0.33%-7.93%45809.19+412.2+0.91%-5.08%-1.24%-2.85%
'26/06/159.08+0.01+0.11%-7.83%45396.99+1227.95+2.78%-2.44%-2.67%-5.39%
'26/06/129.07-0.01-0.11%-7.93%44169.04+1019.58+2.36%-0.13%-2.47%-7.8%
'26/06/119.08+0.08+0.89%-7.11%43149.46-76.08-0.18%-0.31%+1.07%-6.8%
'26/06/109+0.05+0.56%-6.59%43225.54-1478.9-3.31%-3.61%+3.87%-2.98%
'26/06/098.95+0.05+0.56%-6.07%44704.44+1201.66+2.76%-0.94%-2.2%-5.12%
'26/06/088.9-0.08-0.89%-6.9%43502.78-1568.16-3.48%-4.39%+2.59%-2.51%
'26/06/058.98+0.09+1.01%-5.96%45070.94-606.52-1.33%-5.66%+2.34%-0.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.89-0.03-0.34%-6.28%45677.46-781.7-1.68%-7.25%+1.34%+0.97%
'26/06/038.92+0.19+2.18%-4.24%46459.16+901.85+1.98%-5.41%+0.2%+1.17%
'26/06/028.73+0.01+0.11%-4.13%45557.31+219.4+0.48%-4.95%-0.37%+0.83%
'26/06/018.72+0.07+0.81%-3.35%45337.91+604.97+1.35%-3.67%-0.54%+0.32%
'26/05/298.65+0.02+0.23%-3.13%44732.94+1096.5+2.51%-1.25%-2.28%-1.88%
'26/05/288.63-0.02-0.23%-3.35%43636.44-620.36-1.4%-2.63%+1.17%-0.72%
'26/05/278.65+0.03+0.35%-3.02%44256.8+731.43+1.68%-1%-1.33%-2.02%
'26/05/268.62-0.03-0.35%-3.35%43525.37-119.03-0.27%-1.27%-0.08%-2.09%
'26/05/258.65-0.02-0.23%-3.58%43644.4+1376.43+3.26%+1.95%-3.49%-5.52%
'26/05/228.67-0.01-0.12%-3.69%42267.97+899.76+2.18%+4.17%-2.3%-7.85%
'26/05/218.68+0.04+0.46%-3.24%41368.21+1347.39+3.37%+7.67%-2.91%-10.9%
'26/05/208.64-0.02-0.23%-3.46%40020.82-154.74-0.39%+7.26%+0.16%-10.7%
'26/05/198.66+0.04+0.46%-3.02%40175.56-716.26-1.75%+5.38%+2.21%-8.4%
'26/05/188.62+0.02+0.23%-2.79%40891.82-280.54-0.68%+4.66%+0.91%-7.45%
'26/05/158.6+0.02+0.23%-2.56%41172.36-579.39-1.39%+3.21%+1.62%-5.77%
'26/05/148.58-0.02-0.23%-2.79%41751.75+377.25+0.91%+4.15%-1.14%-6.94%
'26/05/138.600%-2.79%41374.5-523.82-1.25%+2.85%+1.25%-5.64%
'26/05/128.6-0.06-0.69%-3.46%41898.32+108.26+0.26%+3.12%-0.95%-6.58%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.66-0.09-1.03%-4.46%41790.06+186.12+0.45%+3.58%-1.48%-8.03%
'26/05/088.75+0.05+0.57%-3.91%41603.94-329.84-0.79%+2.76%+1.36%-6.67%
'26/05/078.7-0.02-0.23%-4.13%41933.78+794.93+1.93%+4.75%-2.16%-8.88%
'26/05/068.72-0.02-0.23%-4.35%41138.85+369.56+0.91%+5.7%-1.14%-10%
'26/05/058.74-0.1-1.13%-5.43%40769.29+64.15+0.16%+5.86%-1.29%-11.3%
'26/05/048.84-0.05-0.56%-5.96%40705.14+1778.51+4.57%+10.7%-5.13%-16.7%
'26/04/308.89+0.09+1.02%-5%38926.63-376.87-0.96%+9.64%+1.98%-14.6%
'26/04/298.8+0.06+0.69%-4.35%39303.5-218.23-0.55%+9.03%+1.24%-13.4%
'26/04/288.74+0.02+0.23%-4.13%39521.73-94.9-0.24%+8.77%+0.47%-12.9%
'26/04/278.72-0.14-1.58%-5.64%39616.63+684.23+1.76%+10.7%-3.34%-16.3%
'26/04/248.86+0.06+0.68%-5%38932.4+1218.25+3.23%+14.3%-2.55%-19.3%
'26/04/238.8-0.09-1.01%-5.96%37714.15-164.32-0.43%+13.8%-0.58%-19.7%
'26/04/228.8900%-5.96%37878.47+273.36+0.73%+14.6%-0.73%-20.6%
'26/04/218.89+0.02+0.23%-5.75%37605.11+646.31+1.75%+16.6%-1.52%-22.3%
'26/04/208.87-0.11-1.22%-6.9%36958.8+154.46+0.42%+17.1%-1.64%-24%
'26/04/178.9800%-6.9%36804.34-327.68-0.88%+16.1%+0.88%-23%
'26/04/168.98-0.03-0.33%-7.21%37132.02+409.88+1.12%+17.3%-1.45%-24.6%
'26/04/159.01+0.02+0.22%-7.01%36722.14+426.02+1.17%+18.7%-0.95%-25.7%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.99+0.03+0.33%-6.7%36296.12+838.83+2.37%+21.5%-2.04%-28.2%
'26/04/138.96-0.01-0.11%-6.8%35457.29+39.46+0.11%+21.7%-0.22%-28.5%
'26/04/108.97+0.01+0.11%-6.7%35417.83+556.67+1.6%+23.6%-1.49%-30.3%
'26/04/098.96-0.04-0.44%-7.11%34861.16+99.78+0.29%+24%-0.73%-31.1%
'26/04/089+0.06+0.67%-6.49%34761.38+1531.56+4.61%+29.7%-3.94%-36.2%
'26/04/078.94+0.04+0.45%-6.07%33229.82+657.39+2.02%+32.3%-1.57%-38.4%
'26/04/028.9-0.09-1%-7.01%32572.43-602.39-1.82%+29.9%+0.82%-36.9%
'26/04/018.99-0.01-0.11%-7.11%33174.82+1451.83+4.58%+35.8%-4.69%-42.9%
'26/03/31900%-7.11%31722.99-795.17-2.45%+32.5%+2.45%-39.6%
'26/03/309-0.01-0.11%-7.21%32518.16-594.43-1.8%+30.1%+1.69%-37.4%
'26/03/279.0100%-7.21%33112.59-225.03-0.68%+29.3%+0.68%-36.5%
'26/03/269.01-0.01-0.11%-7.32%33337.62-101.49-0.3%+28.9%+0.19%-36.2%
'26/03/259.02+0.03+0.33%-7.01%33439.11+826.87+2.54%+32.1%-2.21%-39.1%
'26/03/248.9900%-7.01%32612.24-110.26-0.34%+31.7%+0.34%-38.7%
'26/03/238.99-0.06-0.66%-7.62%32722.5-821.38-2.45%+28.5%+1.79%-36.1%
'26/03/209.05+0.32+3.67%-4.24%33543.88-145.8-0.43%+27.9%+4.1%-32.1%
'26/03/198.73-0.08-0.91%-5.11%33689.68-658.9-1.92%+25.5%+1.01%-30.6%
'26/03/188.8100%-5.11%34348.58+512.01+1.51%+27.4%-1.51%-32.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.81+0.01+0.11%-5%33836.57+494.06+1.48%+29.2%-1.37%-34.2%
'26/03/168.8-0.12-1.35%-6.28%33342.51-57.81-0.17%+29%-1.18%-35.3%
'26/03/138.92-0.04-0.45%-6.7%33400.32-181.54-0.54%+28.3%+0.09%-35%
'26/03/128.96-0.01-0.11%-6.8%33581.86-532.33-1.56%+26.3%+1.45%-33.1%
'26/03/118.97+0.2+2.28%-4.68%34114.19+1342.32+4.1%+31.5%-1.82%-36.2%
'26/03/108.77-0.04-0.45%-5.11%32771.87+661.45+2.06%+34.2%-2.51%-39.3%
'26/03/098.81-0.19-2.11%-7.11%32110.42-1489.12-4.43%+28.3%+2.32%-35.4%
'26/03/069+0.12+1.35%-5.86%33599.54-73.4-0.22%+28%+1.57%-33.8%
'26/03/058.88+0.03+0.34%-5.54%33672.94+844.06+2.57%+31.3%-2.23%-36.8%
'26/03/048.85-0.18-1.99%-7.42%32828.88-1494.77-4.35%+25.5%+2.36%-33%
'26/03/039.03-0.02-0.22%-7.62%34323.65-771.44-2.2%+22.8%+1.98%-30.4%
'26/03/029.05+0.01+0.11%-7.52%35095.09-319.4-0.9%+21.7%+1.01%-29.2%
'26/02/269.0400%-7.52%35414.49+1.420%+21.7%0%-29.2%
'26/02/259.04+0.03+0.33%-7.21%35413.07+712.25+2.05%+24.2%-1.72%-31.4%
'26/02/249.01-0.04-0.44%-7.62%34700.82+927.56+2.75%+27.6%-3.19%-35.2%
'26/02/239.05+0.03+0.33%-7.32%33773.26+167.55+0.5%+28.2%-0.17%-35.5%
'26/02/119.02+0.02+0.22%-7.11%33605.71+532.74+1.61%+30.3%-1.39%-37.4%
'26/02/109-0.04-0.44%-7.52%33072.97+668.35+2.06%+33%-2.5%-40.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.04-0.04-0.44%-7.93%32404.62+621.7+1.96%+35.6%-2.4%-43.5%
'26/02/069.0800%-7.93%31782.92-18.35-0.06%+35.5%+0.06%-43.4%
'26/02/059.08+0.02+0.22%-7.73%31801.27-488.54-1.51%+33.5%+1.73%-41.2%
'26/02/049.06+0.03+0.33%-7.42%32289.81+94.45+0.29%+33.8%+0.04%-41.3%
'26/02/039.0300%-7.42%32195.36+571.33+1.81%+36.3%-1.81%-43.7%
'26/02/029.0300%-7.42%31624.03-439.72-1.37%+34.4%+1.37%-41.8%
'26/01/309.03+0.06+0.67%-6.8%32063.75-472.52-1.45%+32.4%+2.12%-39.2%
'26/01/298.97+0.05+0.56%-6.28%32536.27-267.55-0.82%+31.4%+1.38%-37.6%
'26/01/288.92-0.01-0.11%-6.38%32803.82+485.9+1.5%+33.3%-1.61%-39.7%
'26/01/278.93+0.04+0.45%-5.96%32317.92+253.4+0.79%+34.4%-0.34%-40.4%
'26/01/268.89-0.01-0.11%-6.07%32064.52+103.01+0.32%+34.8%-0.43%-40.9%
'26/01/238.9-0.06-0.67%-6.7%31961.51+215.43+0.68%+35.7%-1.35%-42.4%
'26/01/228.96+0.01+0.11%-6.59%31746.08+499.71+1.6%+37.9%-1.49%-44.5%
'26/01/218.95-0.03-0.33%-6.9%31246.37-513.62-1.62%+35.7%+1.29%-42.6%
'26/01/208.98-0.08-0.88%-7.73%31759.99+120.7+0.38%+36.2%-1.26%-43.9%
'26/01/199.06-0.04-0.44%-8.13%31639.29+230.59+0.73%+37.2%-1.17%-45.3%
'26/01/169.1+0.01+0.11%-8.03%31408.7+598.12+1.94%+39.9%-1.83%-47.9%
'26/01/159.0900%-8.03%30810.58-131.2-0.42%+39.3%+0.42%-47.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.09+0.04+0.44%-7.62%30941.78+234.56+0.76%+40.3%-0.32%-48%
'26/01/139.05-0.05-0.55%-8.13%30707.22+139.93+0.46%+41%-1.01%-49.1%
'26/01/129.1+0.03+0.33%-7.83%30567.29+278.33+0.92%+42.3%-0.59%-50.1%
'26/01/099.07-0.01-0.11%-7.93%30288.96-71.59-0.24%+41.9%+0.13%-49.9%
'26/01/089.08-0.05-0.55%-8.43%30360.55-74.92-0.25%+41.6%-0.3%-50%
'26/01/079.13-0.01-0.11%-8.53%30435.47-140.83-0.46%+40.9%+0.35%-49.5%
'26/01/069.14-0.03-0.33%-8.83%30576.3+471.26+1.57%+43.1%-1.9%-52%
'26/01/059.17-0.11-1.19%-9.91%30105.04+755.23+2.57%+46.8%-3.76%-56.7%
'26/01/029.28-0.06-0.64%-10.5%29349.81+386.21+1.33%+48.8%-1.97%-59.3%
'25/12/319.34-0.02-0.21%-10.7%28963.6+256.47+0.89%+50.1%-1.1%-60.8%
'25/12/309.36-0.02-0.21%-10.9%28707.13-103.76-0.36%+49.6%+0.15%-60.4%
'25/12/299.3800%-10.9%28810.89+254.87+0.89%+50.9%-0.89%-61.8%
'25/12/269.38-0.01-0.11%-11%28556.02+184.04+0.65%+51.9%-0.76%-62.9%
'25/12/249.39-0.02-0.21%-11.2%28371.98+61.51+0.22%+52.2%-0.43%-63.4%
'25/12/239.4100%-11.2%28310.47+160.83+0.57%+53.1%-0.57%-64.2%
'25/12/229.41+0.1+1.07%-10.2%28149.64+453.29+1.64%+55.6%-0.57%-65.8%
'25/12/199.31+0.02+0.22%-10%27696.35+227.82+0.83%+56.9%-0.61%-66.9%
'25/12/189.29-0.06-0.64%-10.6%27468.53-56.64-0.21%+56.6%-0.43%-67.1%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.35-0.04-0.43%-11%27525.17-11.49-0.04%+56.5%-0.39%-67.5%
'25/12/169.39-0.05-0.53%-11.4%27536.66-330.28-1.19%+54.6%+0.66%-66.1%
'25/12/159.4400%-11.4%27866.94-331.08-1.17%+52.8%+1.17%-64.3%
'25/12/129.4400%-11.4%28198.02+173.27+0.62%+53.8%-0.62%-65.2%
'25/12/119.44-0.03-0.32%-11.7%28024.75-375.98-1.32%+51.7%+1%-63.4%
'25/12/109.47-0.03-0.32%-12%28400.73+218.13+0.77%+52.9%-1.09%-64.9%
'25/12/099.5-0.01-0.11%-12.1%28182.6-121.18-0.43%+52.2%+0.32%-64.3%
'25/12/089.5100%-12.1%28303.78+322.89+1.15%+54%-1.15%-66.1%
'25/12/059.51-0.05-0.52%-12.6%27980.89+185.18+0.67%+55%-1.19%-67.6%
'25/12/049.56-0.01-0.1%-12.6%27795.71+2.67+0.01%+55%-0.11%-67.7%
'25/12/039.57+0.01+0.1%-12.6%27793.04+228.77+0.83%+56.3%-0.73%-68.9%
'25/12/029.56-0.01-0.1%-12.6%27564.27+221.74+0.81%+57.6%-0.91%-70.2%
'25/12/019.57-0.02-0.21%-12.8%27342.53-283.95-1.03%+56%+0.82%-68.8%
'25/11/289.5900%-12.8%27626.48+71.95+0.26%+56.4%-0.26%-69.2%
'25/11/279.59-0.01-0.1%-12.9%27554.53+144.99+0.53%+57.2%-0.63%-70.1%
'25/11/269.6+0.03+0.31%-12.6%27409.54+497.37+1.85%+60.1%-1.54%-72.8%
'25/11/259.57+0.02+0.21%-12.5%26912.17+407.93+1.54%+62.6%-1.33%-75%
'25/11/249.55-0.01-0.1%-12.6%26504.24+69.3+0.26%+63%-0.36%-75.6%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.56-0.06-0.62%-13.1%26434.94-991.42-3.61%+57.1%+2.99%-70.2%
'25/11/209.62+0.11+1.16%-12.1%27426.36+846.24+3.18%+62.1%-2.02%-74.2%
'25/11/199.51-0.13-1.35%-13.3%26580.12-176-0.66%+61.1%-0.69%-74.3%
'25/11/189.64-0.01-0.1%-13.4%26756.12-691.19-2.52%+57%+2.42%-70.4%
'25/11/179.65+0.01+0.1%-13.3%27447.31+49.81+0.18%+57.3%-0.08%-70.6%
'25/11/149.64+0.05+0.52%-12.8%27397.5-506.06-1.81%+54.4%+2.33%-67.3%