≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / K線比較(日)

2505 國揚

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.35-0.6-3.46%3.75%17.317.316.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,011萬3711.61張/筆16.90.598.590.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503874.7萬2032.48張/筆17.39+0.05 (+0.29%)

連續漲跌: 連3漲→跌  ( -0.6元 / -3.46%)

財報評分: 最新49分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國揚董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:07)

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.75-0.6-3.46%-3.46%43091.87-1165.28-2.63%-2.63%-0.83%-0.83%
'26/11/1117.35+0.05+0.29%-3.18%44257.15+1545.23+3.62%+0.89%-3.33%-4.07%
'26/11/1017.3+0.3+1.76%-1.47%42711.92+1050.22+2.52%+3.43%-0.76%-4.9%
'26/11/0917+0.2+1.19%-0.3%41661.7+1960.06+4.94%+8.54%-3.75%-8.84%
'26/11/0616.8-0.45-2.61%-2.9%39701.64-1873.08-4.51%+3.65%+1.9%-6.55%
'26/11/0517.25+0.2+1.17%-1.76%41574.72-1374.19-3.2%+0.33%+4.37%-2.09%
'26/11/0417.05-0.1-0.58%-2.33%42948.91-358.63-0.83%-0.5%+0.25%-1.83%
'26/11/0317.15-0.45-2.56%-4.83%43307.54-1612.6-3.59%-4.07%+1.03%-0.76%
'26/11/0217.6+0.1+0.57%-4.29%44920.14-291.69-0.65%-4.69%+1.22%+0.4%
'26/10/3017.5-0.3-1.69%-5.9%45211.83-1156.5-2.49%-7.07%+0.8%+1.17%
'26/10/2917.8-0.05-0.28%-6.16%46368.33-667.25-1.42%-8.38%+1.14%+2.22%
'26/10/2817.85+0.15+0.85%-5.37%47035.58+939.35+2.04%-6.52%-1.19%+1.15%
'26/10/2717.7+0.05+0.28%-5.1%46096.23+54.8+0.12%-6.41%+0.16%+1.31%
'26/10/2217.65-0.35-1.94%-6.94%46041.43-846.34-1.81%-8.1%-0.13%+1.15%
'26/10/2118+0.05+0.28%-6.69%46887.77+594.84+1.28%-6.91%-1%+0.23%
'26/10/2017.95+0.05+0.28%-6.42%46292.93-529.15-1.13%-7.97%+1.41%+1.54%
'26/10/1917.9-0.25-1.38%-7.71%46822.08-289.18-0.61%-8.53%-0.77%+0.82%
'26/10/1618.15+0.1+0.55%-7.2%47111.26+141.39+0.3%-8.26%+0.25%+1.05%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.05+0.35+1.98%-5.37%46969.87-1655.96-3.41%-11.4%+5.39%+6.01%
'26/10/1417.7+0.05+0.28%-5.1%48625.83+284.52+0.59%-10.9%-0.31%+5.76%
'26/10/1317.65+0.25+1.44%-3.74%48341.31-960.65-1.95%-12.6%+3.39%+8.86%
'26/10/1217.4+0.4+2.35%-1.47%49301.96-11.48-0.02%-12.6%+2.37%+11.1%
'26/10/081700%-1.47%49313.44-492.93-0.99%-13.5%+0.99%+12%
'26/10/0717-0.05-0.29%-1.76%49806.37-16.18-0.03%-13.5%-0.26%+11.7%
'26/10/0617.05+0.05+0.29%-1.47%49822.55+110.51+0.22%-13.3%+0.07%+11.8%
'26/10/051700%-1.47%49712.04+1236.3+2.55%-11.1%-2.55%+9.64%
'26/10/0217-0.05-0.29%-1.76%48475.74+122.25+0.25%-10.9%-0.54%+9.12%
'26/10/0117.05+0.05+0.29%-1.47%48353.49+413.36+0.86%-10.1%-0.57%+8.64%
'26/09/3017+0.05+0.29%-1.18%47940.13+308.17+0.65%-9.53%-0.36%+8.35%
'26/09/2916.95-0.2-1.17%-2.33%47631.96-392.64-0.82%-10.3%-0.35%+7.94%
'26/09/2417.1500%-2.33%48024.6-132.69-0.28%-10.5%+0.28%+8.19%
'26/09/2317.1500%-2.33%48157.29+357.12+0.75%-9.85%-0.75%+7.52%
'26/09/2217.15+0.15+0.88%-1.47%47800.17+81.33+0.17%-9.7%+0.71%+8.23%
'26/09/2117+0.3+1.8%+0.3%47718.84+538.09+1.14%-8.67%+0.66%+8.97%
'26/09/1816.7-0.55-3.19%-2.9%47180.75+892.75+1.93%-6.9%-5.12%+4.01%
'26/09/1717.25+0.05+0.29%-2.62%46288+439.1+0.96%-6.01%-0.67%+3.4%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.2+0.05+0.29%-2.33%45848.9+337.41+0.74%-5.32%-0.45%+2.98%
'26/09/1517.15-0.2-1.15%-3.46%45511.49-351.03-0.77%-6.04%-0.38%+2.58%
'26/09/1417.35+0.05+0.29%-3.18%45862.52-322.33-0.7%-6.7%+0.99%+3.52%
'26/09/1117.3-0.1-0.57%-3.74%46184.85-755.64-1.61%-8.2%+1.04%+4.46%
'26/09/1017.4+0.05+0.29%-3.46%46940.49-242.87-0.51%-8.67%+0.8%+5.21%
'26/09/0917.35+0.1+0.58%-2.9%47183.36+77.58+0.16%-8.52%+0.42%+5.62%
'26/09/0817.2500%-2.9%47105.78-220.49-0.47%-8.95%+0.47%+6.05%
'26/09/0717.25+0.05+0.29%-2.62%47326.27+775.14+1.67%-7.43%-1.38%+4.81%
'26/09/0417.2+0.2+1.18%-1.47%46551.13+693.47+1.51%-6.03%-0.33%+4.56%
'26/09/031700%-1.47%45857.66-307.06-0.67%-6.66%+0.67%+5.19%
'26/09/021700%-1.47%46164.72-784-1.67%-8.22%+1.67%+6.74%
'26/09/011700%-1.47%46948.72+820.25+1.78%-6.58%-1.78%+5.11%
'26/08/3117-0.3-1.73%-3.18%46128.47-202.98-0.44%-6.99%-1.29%+3.81%
'26/08/2817.3-0.1-0.57%-3.74%46331.45+356.23+0.77%-6.27%-1.34%+2.54%
'26/08/2717.400%-3.74%45975.22+142.6+0.31%-5.98%-0.31%+2.24%
'26/08/2617.4-0.05-0.29%-4.01%45832.62+663.16+1.47%-4.6%-1.76%+0.59%
'26/08/2517.45-0.05-0.29%-4.29%45169.46+407.14+0.91%-3.73%-1.2%-0.55%
'26/08/2417.500%-4.29%44762.32-461.97-1.02%-4.72%+1.02%+0.43%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.5+0.05+0.29%-4.01%45224.29+290.55+0.65%-4.1%-0.36%+0.09%
'26/08/2017.45+0.25+1.45%-2.62%44933.74+214.39+0.48%-3.64%+0.97%+1.02%
'26/08/1918.2+0.3+1.68%-0.84%44719.35-589.33-1.3%-4.89%+2.98%+4.05%
'26/08/1817.9-0.1-0.56%-1.39%45308.68-548.59-1.2%-6.03%+0.64%+4.64%
'26/08/1718-0.1-0.55%-1.93%45857.27+46.26+0.1%-5.94%-0.65%+4%
'26/08/1418.1+0.15+0.84%-1.11%45811.01-210.47-0.46%-6.37%+1.3%+5.25%
'26/08/1317.95-0.2-1.1%-2.2%46021.48+503.41+1.11%-5.33%-2.21%+3.13%
'26/08/1218.1500%-2.2%45518.07+397.35+0.88%-4.5%-0.88%+2.29%
'26/08/1118.15+0.05+0.28%-1.93%45120.72+191.96+0.43%-4.09%-0.15%+2.15%
'26/08/1018.1+0.1+0.56%-1.39%44928.76+702.85+1.59%-2.56%-1.03%+1.18%
'26/08/0718+0.3+1.69%+0.28%44225.91-170.79-0.38%-2.94%+2.07%+3.22%
'26/08/0617.700%+0.28%44396.7-214.9-0.48%-3.41%+0.48%+3.69%
'26/08/0517.7-0.1-0.56%-0.28%44611.6+1250.94+2.88%-0.62%-3.44%+0.34%
'26/08/0417.800%-0.28%43360.66-25.75-0.06%-0.68%+0.06%+0.4%
'26/08/0317.8-0.15-0.84%-1.11%43386.41+266.66+0.62%-0.06%-1.46%-1.05%
'26/07/3117.95+0.35+1.99%+0.85%43119.75+3186.45+7.98%+7.91%-5.99%-7.06%
'26/07/3017.6-0.3-1.68%-0.84%39933.3-105.88-0.26%+7.62%-1.42%-8.46%
'26/07/2917.900%-0.84%40039.18-1564.18-3.76%+3.58%+3.76%-4.42%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.9-0.1-0.56%-1.39%41603.36-2030.83-4.65%-1.24%+4.09%-0.15%
'26/07/2718+0.25+1.41%0%43634.19-20.65-0.05%-1.29%+1.46%+1.29%
'26/07/2417.75+0.05+0.28%+0.28%43654.84-1195.97-2.67%-3.92%+2.95%+4.2%
'26/07/2317.700%+0.28%44850.81+25.03+0.06%-3.87%-0.06%+4.15%
'26/07/2217.7-0.15-0.84%-0.56%44825.78+592.91+1.34%-2.58%-2.18%+2.02%
'26/07/2117.85+0.2+1.13%+0.57%44232.87+1783.17+4.2%+1.51%-3.07%-0.95%
'26/07/2017.65+0.05+0.28%+0.85%42449.7-221.57-0.52%+0.99%+0.8%-0.13%
'26/07/1717.6-0.5-2.76%-1.93%42671.27-2953.71-6.47%-5.55%+3.71%+3.62%
'26/07/1618.1+0.25+1.4%-0.56%45624.98-6.61-0.01%-5.57%+1.41%+5.01%
'26/07/1517.85+0.15+0.85%+0.28%45631.59+893.64+2%-3.68%-1.15%+3.96%
'26/07/1417.7-0.2-1.12%-0.84%44737.95-642.57-1.42%-5.04%+0.3%+4.21%
'26/07/1317.9-0.05-0.28%-1.11%45380.52+25.91+0.06%-4.99%-0.34%+3.87%
'26/07/0917.95+0.1+0.56%-0.56%45354.61-379.8-0.83%-5.78%+1.39%+5.22%
'26/07/0817.85-0.1-0.56%-1.11%45734.41+255.3+0.56%-5.25%-1.12%+4.13%
'26/07/0717.95-0.3-1.64%-2.74%45479.11-1077.28-2.31%-7.44%+0.67%+4.7%
'26/07/0618.25+0.05+0.27%-2.47%46556.39-224.23-0.48%-7.89%+0.75%+5.41%
'26/07/0318.2+0.2+1.11%-1.39%46780.62+36.46+0.08%-7.81%+1.03%+6.42%
'26/07/0218+0.15+0.84%-0.56%46744.16-274.83-0.58%-8.35%+1.42%+7.79%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.85-0.1-0.56%-1.11%47018.99+893.08+1.94%-6.58%-2.5%+5.46%
'26/06/3017.95-0.2-1.1%-2.2%46125.91+1126.01+2.5%-4.24%-3.6%+2.04%
'26/06/2918.15+0.1+0.55%-1.66%44999.9+428.14+0.96%-3.32%-0.41%+1.66%
'26/06/2618.05-0.6-3.22%-4.83%44571.76-1683.5-3.64%-6.84%+0.42%+2.01%
'26/06/2518.65+0.15+0.81%-4.05%46255.26+211.66+0.46%-6.41%+0.35%+2.36%
'26/06/2418.5+0.05+0.27%-3.79%46043.6-1057.05-2.24%-8.51%+2.51%+4.72%
'26/06/2318.45-0.05-0.27%-4.05%47100.65-640.86-1.34%-9.74%+1.07%+5.69%
'26/06/2218.5-0.3-1.6%-5.59%47741.51+1276.31+2.75%-7.26%-4.35%+1.67%
'26/06/1818.800%-5.59%46465.2+587.81+1.28%-6.07%-1.28%+0.49%
'26/06/1718.8+0.25+1.35%-4.31%45877.39+68.2+0.15%-5.93%+1.2%+1.62%
'26/06/1618.55-0.2-1.07%-5.33%45809.19+412.2+0.91%-5.08%-1.98%-0.26%
'26/06/1518.75-0.05-0.27%-5.59%45396.99+1227.95+2.78%-2.44%-3.05%-3.15%
'26/06/1218.8+0.2+1.08%-4.57%44169.04+1019.58+2.36%-0.13%-1.28%-4.44%
'26/06/1118.6-0.7-3.63%-8.03%43149.46-76.08-0.18%-0.31%-3.45%-7.72%
'26/06/1019.3-0.15-0.77%-8.74%43225.54-1478.9-3.31%-3.61%+2.54%-5.13%
'26/06/0919.45+1.7+9.58%0%44704.44+1201.66+2.76%-0.94%+6.82%+0.94%
'26/06/0817.75-0.2-1.11%-1.11%43502.78-1568.16-3.48%-4.39%+2.37%+3.28%
'26/06/0517.95+0.15+0.84%-0.28%45070.94-606.52-1.33%-5.66%+2.17%+5.38%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.800%-0.28%45677.46-781.7-1.68%-7.25%+1.68%+6.97%
'26/06/0317.8+0.3+1.71%+1.43%46459.16+901.85+1.98%-5.41%-0.27%+6.84%
'26/06/0217.5+0.05+0.29%+1.72%45557.31+219.4+0.48%-4.95%-0.19%+6.67%
'26/06/0117.45+0.05+0.29%+2.01%45337.91+604.97+1.35%-3.67%-1.06%+5.68%
'26/05/2917.4-0.1-0.57%+1.43%44732.94+1096.5+2.51%-1.25%-3.08%+2.68%
'26/05/2817.5-0.05-0.28%+1.14%43636.44-620.36-1.4%-2.63%+1.12%+3.77%
'26/05/2717.55-0.2-1.13%0%44256.8+731.43+1.68%-1%-2.81%+1%
'26/05/2617.75+0.05+0.28%+0.28%43525.37-119.03-0.27%-1.27%+0.55%+1.55%
'26/05/2517.7-0.4-2.21%-1.93%43644.4+1376.43+3.26%+1.95%-5.47%-3.88%
'26/05/2218.1+0.15+0.84%-1.11%42267.97+899.76+2.18%+4.17%-1.34%-5.28%
'26/05/2117.95+0.1+0.56%-0.56%41368.21+1347.39+3.37%+7.67%-2.81%-8.23%
'26/05/2017.8500%-0.56%40020.82-154.74-0.39%+7.26%+0.39%-7.82%
'26/05/1917.85-0.05-0.28%-0.84%40175.56-716.26-1.75%+5.38%+1.47%-6.22%
'26/05/1817.9+0.25+1.42%+0.57%40891.82-280.54-0.68%+4.66%+2.1%-4.1%
'26/05/1517.6500%+0.57%41172.36-579.39-1.39%+3.21%+1.39%-2.64%
'26/05/1417.65-0.35-1.94%-1.39%41751.75+377.25+0.91%+4.15%-2.85%-5.54%
'26/05/131800%-1.39%41374.5-523.82-1.25%+2.85%+1.25%-4.24%
'26/05/1218+0.35+1.98%+0.57%41898.32+108.26+0.26%+3.12%+1.72%-2.55%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.65-0.1-0.56%0%41790.06+186.12+0.45%+3.58%-1.01%-3.58%
'26/05/0817.75-0.1-0.56%-0.56%41603.94-329.84-0.79%+2.76%+0.23%-3.32%
'26/05/0717.85+0.05+0.28%-0.28%41933.78+794.93+1.93%+4.75%-1.65%-5.03%
'26/05/0617.8-0.25-1.39%-1.66%41138.85+369.56+0.91%+5.7%-2.3%-7.36%
'26/05/0518.05-0.15-0.82%-2.47%40769.29+64.15+0.16%+5.86%-0.98%-8.34%
'26/05/0418.2+0.5+2.82%+0.28%40705.14+1778.51+4.57%+10.7%-1.75%-10.4%
'26/04/3017.7-0.25-1.39%-1.11%38926.63-376.87-0.96%+9.64%-0.43%-10.8%
'26/04/2917.95-0.05-0.28%-1.39%39303.5-218.23-0.55%+9.03%+0.27%-10.4%
'26/04/2818-0.15-0.83%-2.2%39521.73-94.9-0.24%+8.77%-0.59%-11%
'26/04/2718.15-0.7-3.71%-5.84%39616.63+684.23+1.76%+10.7%-5.47%-16.5%
'26/04/2418.85+0.05+0.27%-5.59%38932.4+1218.25+3.23%+14.3%-2.96%-19.8%
'26/04/2318.800%-5.59%37714.15-164.32-0.43%+13.8%+0.43%-19.3%
'26/04/2218.8-0.1-0.53%-6.08%37878.47+273.36+0.73%+14.6%-1.26%-20.7%
'26/04/2118.9+0.1+0.53%-5.59%37605.11+646.31+1.75%+16.6%-1.22%-22.2%
'26/04/2018.800%-5.59%36958.8+154.46+0.42%+17.1%-0.42%-22.7%
'26/04/1718.800%-5.59%36804.34-327.68-0.88%+16.1%+0.88%-21.6%
'26/04/1618.8-0.2-1.05%-6.58%37132.02+409.88+1.12%+17.3%-2.17%-23.9%
'26/04/1519-0.1-0.52%-7.07%36722.14+426.02+1.17%+18.7%-1.69%-25.8%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.1+0.05+0.26%-6.82%36296.12+838.83+2.37%+21.5%-2.11%-28.4%
'26/04/1319.05-0.25-1.3%-8.03%35457.29+39.46+0.11%+21.7%-1.41%-29.7%
'26/04/1019.3-0.15-0.77%-8.74%35417.83+556.67+1.6%+23.6%-2.37%-32.4%
'26/04/0919.45-0.05-0.26%-8.97%34861.16+99.78+0.29%+24%-0.55%-32.9%
'26/04/0819.5+0.1+0.52%-8.51%34761.38+1531.56+4.61%+29.7%-4.09%-38.2%
'26/04/0719.4+0.2+1.04%-7.55%33229.82+657.39+2.02%+32.3%-0.98%-39.8%
'26/04/0219.2-0.35-1.79%-9.21%32572.43-602.39-1.82%+29.9%+0.03%-39.1%
'26/04/0119.55+0.65+3.44%-6.08%33174.82+1451.83+4.58%+35.8%-1.14%-41.9%
'26/03/3118.9-0.2-1.05%-7.07%31722.99-795.17-2.45%+32.5%+1.4%-39.6%
'26/03/3019.100%-7.07%32518.16-594.43-1.8%+30.1%+1.8%-37.2%
'26/03/2719.100%-7.07%33112.59-225.03-0.68%+29.3%+0.68%-36.3%
'26/03/2619.1-0.2-1.04%-8.03%33337.62-101.49-0.3%+28.9%-0.74%-36.9%
'26/03/2519.3+0.3+1.58%-6.58%33439.11+826.87+2.54%+32.1%-0.96%-38.7%
'26/03/2419+0.05+0.26%-6.33%32612.24-110.26-0.34%+31.7%+0.6%-38%
'26/03/2318.95-0.55-2.82%-8.97%32722.5-821.38-2.45%+28.5%-0.37%-37.4%
'26/03/2019.5+0.2+1.04%-8.03%33543.88-145.8-0.43%+27.9%+1.47%-35.9%
'26/03/1919.3-0.2-1.03%-8.97%33689.68-658.9-1.92%+25.5%+0.89%-34.4%
'26/03/1819.5-0.1-0.51%-9.44%34348.58+512.01+1.51%+27.4%-2.02%-36.8%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.6+0.05+0.26%-9.21%33836.57+494.06+1.48%+29.2%-1.22%-38.4%
'26/03/1619.55+0.4+2.09%-7.31%33342.51-57.81-0.17%+29%+2.26%-36.3%
'26/03/1319.15+0.65+3.51%-4.05%33400.32-181.54-0.54%+28.3%+4.05%-32.4%
'26/03/1218.5-0.2-1.07%-5.08%33581.86-532.33-1.56%+26.3%+0.49%-31.4%
'26/03/1118.7+0.25+1.36%-3.79%34114.19+1342.32+4.1%+31.5%-2.74%-35.3%
'26/03/1018.45+0.3+1.65%-2.2%32771.87+661.45+2.06%+34.2%-0.41%-36.4%
'26/03/0918.15-0.55-2.94%-5.08%32110.42-1489.12-4.43%+28.3%+1.49%-33.3%
'26/03/0618.7-0.1-0.53%-5.59%33599.54-73.4-0.22%+28%-0.31%-33.6%
'26/03/0518.8+0.6+3.3%-2.47%33672.94+844.06+2.57%+31.3%+0.73%-33.7%
'26/03/0418.2-0.7-3.7%-6.08%32828.88-1494.77-4.35%+25.5%+0.65%-31.6%
'26/03/0318.9-0.25-1.31%-7.31%34323.65-771.44-2.2%+22.8%+0.89%-30.1%
'26/03/0219.15+0.2+1.06%-6.33%35095.09-319.4-0.9%+21.7%+1.96%-28%
'26/02/2618.95+0.1+0.53%-5.84%35414.49+1.420%+21.7%+0.53%-27.5%
'26/02/2518.85-0.1-0.53%-6.33%35413.07+712.25+2.05%+24.2%-2.58%-30.5%
'26/02/2418.95-0.05-0.26%-6.58%34700.82+927.56+2.75%+27.6%-3.01%-34.2%
'26/02/2319+0.15+0.8%-5.84%33773.26+167.55+0.5%+28.2%+0.3%-34.1%
'26/02/1118.85-0.15-0.79%-6.58%33605.71+532.74+1.61%+30.3%-2.4%-36.9%
'26/02/101900%-6.58%33072.97+668.35+2.06%+33%-2.06%-39.6%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919+0.15+0.8%-5.84%32404.62+621.7+1.96%+35.6%-1.16%-41.4%
'26/02/0618.85-0.1-0.53%-6.33%31782.92-18.35-0.06%+35.5%-0.47%-41.8%
'26/02/0518.95+0.15+0.8%-5.59%31801.27-488.54-1.51%+33.5%+2.31%-39%
'26/02/0418.8+0.1+0.53%-5.08%32289.81+94.45+0.29%+33.8%+0.24%-38.9%
'26/02/0318.7+0.25+1.36%-3.79%32195.36+571.33+1.81%+36.3%-0.45%-40.1%
'26/02/0218.45-0.1-0.54%-4.31%31624.03-439.72-1.37%+34.4%+0.83%-38.7%
'26/01/3018.55-0.2-1.07%-5.33%32063.75-472.52-1.45%+32.4%+0.38%-37.8%
'26/01/2918.75-0.5-2.6%-7.79%32536.27-267.55-0.82%+31.4%-1.78%-39.2%
'26/01/2819.25-0.3-1.53%-9.21%32803.82+485.9+1.5%+33.3%-3.03%-42.5%
'26/01/2719.5500%-9.21%32317.92+253.4+0.79%+34.4%-0.79%-43.6%
'26/01/2619.55-0.15-0.76%-9.9%32064.52+103.01+0.32%+34.8%-1.08%-44.7%
'26/01/2319.7-0.05-0.25%-10.1%31961.51+215.43+0.68%+35.7%-0.93%-45.9%
'26/01/2219.75+0.1+0.51%-9.67%31746.08+499.71+1.6%+37.9%-1.09%-47.6%
'26/01/2119.65-0.2-1.01%-10.6%31246.37-513.62-1.62%+35.7%+0.61%-46.3%
'26/01/2019.85-0.05-0.25%-10.8%31759.99+120.7+0.38%+36.2%-0.63%-47%
'26/01/1919.9-0.1-0.5%-11.2%31639.29+230.59+0.73%+37.2%-1.23%-48.4%
'26/01/1620+0.05+0.25%-11%31408.7+598.12+1.94%+39.9%-1.69%-50.9%
'26/01/1519.9500%-11%30810.58-131.2-0.42%+39.3%+0.42%-50.3%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.95-0.05-0.25%-11.2%30941.78+234.56+0.76%+40.3%-1.01%-51.6%
'26/01/1320+0.05+0.25%-11%30707.22+139.93+0.46%+41%-0.21%-52%
'26/01/1219.95+0.5+2.57%-8.74%30567.29+278.33+0.92%+42.3%+1.65%-51%
'26/01/0919.45-0.05-0.26%-8.97%30288.96-71.59-0.24%+41.9%-0.02%-50.9%
'26/01/0819.500%-8.97%30360.55-74.92-0.25%+41.6%+0.25%-50.6%
'26/01/0719.5-0.05-0.26%-9.21%30435.47-140.83-0.46%+40.9%+0.2%-50.1%
'26/01/0619.55-0.2-1.01%-10.1%30576.3+471.26+1.57%+43.1%-2.58%-53.3%
'26/01/0519.75-0.25-1.25%-11.2%30105.04+755.23+2.57%+46.8%-3.82%-58.1%
'26/01/022000%-11.2%29349.81+386.21+1.33%+48.8%-1.33%-60%
'25/12/3120+0.05+0.25%-11%28963.6+256.47+0.89%+50.1%-0.64%-61.1%
'25/12/3019.95+0.05+0.25%-10.8%28707.13-103.76-0.36%+49.6%+0.61%-60.4%
'25/12/2919.9+0.15+0.76%-10.1%28810.89+254.87+0.89%+50.9%-0.13%-61%
'25/12/2619.75-0.1-0.5%-10.6%28556.02+184.04+0.65%+51.9%-1.15%-62.5%
'25/12/2419.8500%-10.6%28371.98+61.51+0.22%+52.2%-0.22%-62.8%
'25/12/2319.85+0.15+0.76%-9.9%28310.47+160.83+0.57%+53.1%+0.19%-63%
'25/12/2219.7+0.1+0.51%-9.44%28149.64+453.29+1.64%+55.6%-1.13%-65%
'25/12/1919.6+0.35+1.82%-7.79%27696.35+227.82+0.83%+56.9%+0.99%-64.7%
'25/12/1819.25+0.05+0.26%-7.55%27468.53-56.64-0.21%+56.6%+0.47%-64.1%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.2+0.15+0.79%-6.82%27525.17-11.49-0.04%+56.5%+0.83%-63.3%
'25/12/1619.05-0.05-0.26%-7.07%27536.66-330.28-1.19%+54.6%+0.93%-61.7%
'25/12/1519.1-0.05-0.26%-7.31%27866.94-331.08-1.17%+52.8%+0.91%-60.1%
'25/12/1219.15+0.05+0.26%-7.07%28198.02+173.27+0.62%+53.8%-0.36%-60.8%
'25/12/1119.1-0.05-0.26%-7.31%28024.75-375.98-1.32%+51.7%+1.06%-59%
'25/12/1019.15-0.15-0.78%-8.03%28400.73+218.13+0.77%+52.9%-1.55%-60.9%
'25/12/0919.300%-8.03%28182.6-121.18-0.43%+52.2%+0.43%-60.3%
'25/12/0819.3+0.05+0.26%-7.79%28303.78+322.89+1.15%+54%-0.89%-61.8%
'25/12/0519.25-0.1-0.52%-8.27%27980.89+185.18+0.67%+55%-1.19%-63.3%
'25/12/0419.35-0.05-0.26%-8.51%27795.71+2.67+0.01%+55%-0.27%-63.6%
'25/12/0319.400%-8.51%27793.04+228.77+0.83%+56.3%-0.83%-64.8%
'25/12/0219.4+0.15+0.78%-7.79%27564.27+221.74+0.81%+57.6%-0.03%-65.4%
'25/12/0119.25-0.05-0.26%-8.03%27342.53-283.95-1.03%+56%+0.77%-64%
'25/11/2819.3+0.15+0.78%-7.31%27626.48+71.95+0.26%+56.4%+0.52%-63.7%
'25/11/2719.15-0.1-0.52%-7.79%27554.53+144.99+0.53%+57.2%-1.05%-65%
'25/11/2619.25+0.35+1.85%-6.08%27409.54+497.37+1.85%+60.1%0%-66.2%
'25/11/2518.900%-6.08%26912.17+407.93+1.54%+62.6%-1.54%-68.7%
'25/11/2418.9+0.3+1.61%-4.57%26504.24+69.3+0.26%+63%+1.35%-67.6%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.600%-4.57%26434.94-991.42-3.61%+57.1%+3.61%-61.7%
'25/11/2018.6+0.2+1.09%-3.53%27426.36+846.24+3.18%+62.1%-2.09%-65.7%
'25/11/1918.4-0.05-0.27%-3.79%26580.12-176-0.66%+61.1%+0.39%-64.8%
'25/11/1818.45-0.05-0.27%-4.05%26756.12-691.19-2.52%+57%+2.25%-61.1%
'25/11/1718.5-0.5-2.63%-6.58%27447.31+49.81+0.18%+57.3%-2.81%-63.9%
'25/11/1419+0.05+0.26%-6.33%27397.5-506.06-1.81%+54.4%+2.07%-60.8%