≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / K線比較(日)

2504 國產

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.85+0.05+0.16%1.78%30.631.0530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5044,634萬6972.16張/筆30.81.49.724.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6555,080萬9041.83張/筆30.69+0.35 (+1.15%)

連續漲跌: 連4漲  ( +1元 / +3.34%)

財報評分: 最新55分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國產Q3獲利持穩高檔EPS 0.77元 前三季每股賺2.24元 (Anue鉅亨 11/10 16:55)

• 國產取得使用權資產 (公告訊息 11/10 15:30)

• 國產2026年度第3季合併財務報告之相關資訊 (公告訊息 11/10 15:29)

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.9+0.05+0.16%+0.16%43091.87-1165.28-2.63%-2.63%+2.79%+2.8%
'26/11/1130.85+0.35+1.15%+1.31%44257.15+1545.23+3.62%+0.89%-2.47%+0.42%
'26/11/1030.5+0.2+0.66%+1.98%42711.92+1050.22+2.52%+3.43%-1.86%-1.45%
'26/11/0930.3+0.4+1.34%+3.34%41661.7+1960.06+4.94%+8.54%-3.6%-5.19%
'26/11/0629.9-0.9-2.92%+0.32%39701.64-1873.08-4.51%+3.65%+1.59%-3.32%
'26/11/0530.8-0.05-0.16%+0.16%41574.72-1374.19-3.2%+0.33%+3.04%-0.17%
'26/11/0430.85-0.15-0.48%-0.32%42948.91-358.63-0.83%-0.5%+0.35%+0.18%
'26/11/0331-0.8-2.52%-2.83%43307.54-1612.6-3.59%-4.07%+1.07%+1.24%
'26/11/0231.8-0.4-1.24%-4.04%44920.14-291.69-0.65%-4.69%-0.59%+0.65%
'26/10/3032.200%-4.04%45211.83-1156.5-2.49%-7.07%+2.49%+3.03%
'26/10/2932.2-0.85-2.57%-6.51%46368.33-667.25-1.42%-8.38%-1.15%+1.88%
'26/10/2833.05-1.7-4.89%-11.1%47035.58+939.35+2.04%-6.52%-6.93%-4.56%
'26/10/2734.75+2.55+7.92%-4.04%46096.23+54.8+0.12%-6.41%+7.8%+2.37%
'26/10/2232.2+0.1+0.31%-3.74%46041.43-846.34-1.81%-8.1%+2.12%+4.36%
'26/10/2132.1+0.1+0.31%-3.44%46887.77+594.84+1.28%-6.91%-0.97%+3.48%
'26/10/203200%-3.44%46292.93-529.15-1.13%-7.97%+1.13%+4.53%
'26/10/193200%-3.44%46822.08-289.18-0.61%-8.53%+0.61%+5.09%
'26/10/1632+0.4+1.27%-2.22%47111.26+141.39+0.3%-8.26%+0.97%+6.04%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.6-0.1-0.32%-2.52%46969.87-1655.96-3.41%-11.4%+3.09%+8.86%
'26/10/1431.7-0.3-0.94%-3.44%48625.83+284.52+0.59%-10.9%-1.53%+7.42%
'26/10/133200%-3.44%48341.31-960.65-1.95%-12.6%+1.95%+9.16%
'26/10/1232+0.05+0.16%-3.29%49301.96-11.48-0.02%-12.6%+0.18%+9.33%
'26/10/0831.95+0.4+1.27%-2.06%49313.44-492.93-0.99%-13.5%+2.26%+11.4%
'26/10/0731.55+0.8+2.6%+0.49%49806.37-16.18-0.03%-13.5%+2.63%+14%
'26/10/0630.75-0.2-0.65%-0.16%49822.55+110.51+0.22%-13.3%-0.87%+13.2%
'26/10/0530.95+0.3+0.98%+0.82%49712.04+1236.3+2.55%-11.1%-1.57%+11.9%
'26/10/0230.65+0.1+0.33%+1.15%48475.74+122.25+0.25%-10.9%+0.08%+12%
'26/10/0130.55-0.1-0.33%+0.82%48353.49+413.36+0.86%-10.1%-1.19%+10.9%
'26/09/3030.65+0.1+0.33%+1.15%47940.13+308.17+0.65%-9.53%-0.32%+10.7%
'26/09/2930.55-0.35-1.13%0%47631.96-392.64-0.82%-10.3%-0.31%+10.3%
'26/09/2430.9-0.2-0.64%-0.64%48024.6-132.69-0.28%-10.5%-0.36%+9.88%
'26/09/2331.1-0.05-0.16%-0.8%48157.29+357.12+0.75%-9.85%-0.91%+9.05%
'26/09/2231.15+0.05+0.16%-0.64%47800.17+81.33+0.17%-9.7%-0.01%+9.05%
'26/09/2131.1-0.5-1.58%-2.22%47718.84+538.09+1.14%-8.67%-2.72%+6.45%
'26/09/1831.6+0.75+2.43%+0.16%47180.75+892.75+1.93%-6.9%+0.5%+7.07%
'26/09/1730.85+0.3+0.98%+1.15%46288+439.1+0.96%-6.01%+0.02%+7.16%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.55+0.05+0.16%+1.31%45848.9+337.41+0.74%-5.32%-0.58%+6.63%
'26/09/1530.5-0.45-1.45%-0.16%45511.49-351.03-0.77%-6.04%-0.68%+5.88%
'26/09/1430.95-0.35-1.12%-1.28%45862.52-322.33-0.7%-6.7%-0.42%+5.42%
'26/09/1131.3-0.15-0.48%-1.75%46184.85-755.64-1.61%-8.2%+1.13%+6.45%
'26/09/1031.45-0.1-0.32%-2.06%46940.49-242.87-0.51%-8.67%+0.19%+6.61%
'26/09/0931.55-0.05-0.16%-2.22%47183.36+77.58+0.16%-8.52%-0.32%+6.31%
'26/09/0831.6+0.3+0.96%-1.28%47105.78-220.49-0.47%-8.95%+1.43%+7.67%
'26/09/0731.3+0.05+0.16%-1.12%47326.27+775.14+1.67%-7.43%-1.51%+6.31%
'26/09/0431.25-0.25-0.79%-1.9%46551.13+693.47+1.51%-6.03%-2.3%+4.13%
'26/09/0331.5+0.1+0.32%-1.59%45857.66-307.06-0.67%-6.66%+0.99%+5.06%
'26/09/0231.4-0.05-0.16%-1.75%46164.72-784-1.67%-8.22%+1.51%+6.47%
'26/09/0131.45+0.25+0.8%-0.96%46948.72+820.25+1.78%-6.58%-0.98%+5.62%
'26/08/3131.2-0.5-1.58%-2.52%46128.47-202.98-0.44%-6.99%-1.14%+4.47%
'26/08/2831.7-0.25-0.78%-3.29%46331.45+356.23+0.77%-6.27%-1.55%+2.99%
'26/08/2731.95-0.15-0.47%-3.74%45975.22+142.6+0.31%-5.98%-0.78%+2.24%
'26/08/2632.1+0.25+0.78%-2.98%45832.62+663.16+1.47%-4.6%-0.69%+1.62%
'26/08/2531.85-0.05-0.16%-3.13%45169.46+407.14+0.91%-3.73%-1.07%+0.6%
'26/08/2431.9+0.6+1.92%-1.28%44762.32-461.97-1.02%-4.72%+2.94%+3.44%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.3+0.2+0.64%-0.64%45224.29+290.55+0.65%-4.1%-0.01%+3.46%
'26/08/2031.1+0.5+1.63%+0.98%44933.74+214.39+0.48%-3.64%+1.15%+4.62%
'26/08/1930.6-0.05-0.16%+0.82%44719.35-589.33-1.3%-4.89%+1.14%+5.71%
'26/08/1830.65+0.1+0.33%+1.15%45308.68-548.59-1.2%-6.03%+1.53%+7.18%
'26/08/1730.55+0.1+0.33%+1.48%45857.27+46.26+0.1%-5.94%+0.23%+7.41%
'26/08/1430.45-0.7-2.25%-0.8%45811.01-210.47-0.46%-6.37%-1.79%+5.56%
'26/08/1331.15-0.05-0.16%-0.96%46021.48+503.41+1.11%-5.33%-1.27%+4.37%
'26/08/1231.2+0.25+0.81%-0.16%45518.07+397.35+0.88%-4.5%-0.07%+4.33%
'26/08/1130.9500%-0.16%45120.72+191.96+0.43%-4.09%-0.43%+3.93%
'26/08/1030.95+0.2+0.65%+0.49%44928.76+702.85+1.59%-2.56%-0.94%+3.05%
'26/08/0730.75+0.35+1.15%+1.64%44225.91-170.79-0.38%-2.94%+1.53%+4.58%
'26/08/0630.4+0.05+0.16%+1.81%44396.7-214.9-0.48%-3.41%+0.64%+5.22%
'26/08/0530.35-0.4-1.3%+0.49%44611.6+1250.94+2.88%-0.62%-4.18%+1.11%
'26/08/0430.75-0.75-2.38%-1.9%43360.66-25.75-0.06%-0.68%-2.32%-1.23%
'26/08/0331.5+0.3+0.96%-0.96%43386.41+266.66+0.62%-0.06%+0.34%-0.9%
'26/07/3131.2-0.65-2.04%-2.98%43119.75+3186.45+7.98%+7.91%-10%-10.9%
'26/07/3031.85+0.3+0.95%-2.06%39933.3-105.88-0.26%+7.62%+1.21%-9.68%
'26/07/2931.55+0.35+1.12%-0.96%40039.18-1564.18-3.76%+3.58%+4.88%-4.54%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.2-0.7-2.19%-3.13%41603.36-2030.83-4.65%-1.24%+2.46%-1.89%
'26/07/2731.9+0.2+0.63%-2.52%43634.19-20.65-0.05%-1.29%+0.68%-1.23%
'26/07/2431.7+0.3+0.96%-1.59%43654.84-1195.97-2.67%-3.92%+3.63%+2.33%
'26/07/2331.4+0.2+0.64%-0.96%44850.81+25.03+0.06%-3.87%+0.58%+2.91%
'26/07/2231.2-0.65-2.04%-2.98%44825.78+592.91+1.34%-2.58%-3.38%-0.4%
'26/07/2131.85+0.55+1.76%-1.28%44232.87+1783.17+4.2%+1.51%-2.44%-2.79%
'26/07/2031.3-0.5-1.57%-2.83%42449.7-221.57-0.52%+0.99%-1.05%-3.82%
'26/07/1731.8+0.25+0.79%-2.06%42671.27-2953.71-6.47%-5.55%+7.26%+3.49%
'26/07/1631.55+0.5+1.61%-0.48%45624.98-6.61-0.01%-5.57%+1.62%+5.08%
'26/07/1531.05+0.75+2.48%+1.98%45631.59+893.64+2%-3.68%+0.48%+5.66%
'26/07/1430.3-0.9-2.88%-0.96%44737.95-642.57-1.42%-5.04%-1.46%+4.08%
'26/07/1331.2-0.9-2.8%-3.74%45380.52+25.91+0.06%-4.99%-2.86%+1.25%
'26/07/0932.1-0.15-0.47%-4.19%45354.61-379.8-0.83%-5.78%+0.36%+1.59%
'26/07/0832.25+0.1+0.31%-3.89%45734.41+255.3+0.56%-5.25%-0.25%+1.36%
'26/07/0732.15-0.2-0.62%-4.48%45479.11-1077.28-2.31%-7.44%+1.69%+2.96%
'26/07/0632.35-0.35-1.07%-5.5%46556.39-224.23-0.48%-7.89%-0.59%+2.38%
'26/07/0332.7+0.2+0.62%-4.92%46780.62+36.46+0.08%-7.81%+0.54%+2.89%
'26/07/0232.5-0.8-2.4%-7.21%46744.16-274.83-0.58%-8.35%-1.82%+1.14%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.3+0.05+0.15%-7.07%47018.99+893.08+1.94%-6.58%-1.79%-0.49%
'26/06/3033.25+0.5+1.53%-5.65%46125.91+1126.01+2.5%-4.24%-0.97%-1.41%
'26/06/2932.75-0.05-0.15%-5.79%44999.9+428.14+0.96%-3.32%-1.11%-2.47%
'26/06/2632.8-0.7-2.09%-7.76%44571.76-1683.5-3.64%-6.84%+1.55%-0.92%
'26/06/2533.5+0.5+1.52%-6.36%46255.26+211.66+0.46%-6.41%+1.06%+0.05%
'26/06/2433+0.25+0.76%-5.65%46043.6-1057.05-2.24%-8.51%+3%+2.86%
'26/06/2332.75-0.05-0.15%-5.79%47100.65-640.86-1.34%-9.74%+1.19%+3.95%
'26/06/2232.8-0.8-2.38%-8.04%47741.51+1276.31+2.75%-7.26%-5.13%-0.78%
'26/06/1833.6-0.2-0.59%-8.58%46465.2+587.81+1.28%-6.07%-1.87%-2.51%
'26/06/1733.8+0.15+0.45%-8.17%45877.39+68.2+0.15%-5.93%+0.3%-2.24%
'26/06/1636.25-0.4-1.09%-8.59%45809.19+412.2+0.91%-5.08%-2%-3.52%
'26/06/1536.65-0.3-0.81%-9.34%45396.99+1227.95+2.78%-2.44%-3.59%-6.9%
'26/06/1236.95-0.05-0.14%-9.46%44169.04+1019.58+2.36%-0.13%-2.5%-9.33%
'26/06/1137-0.2-0.54%-9.95%43149.46-76.08-0.18%-0.31%-0.36%-9.64%
'26/06/1037.2+1.35+3.77%-6.56%43225.54-1478.9-3.31%-3.61%+7.08%-2.95%
'26/06/0935.85+0.45+1.27%-5.37%44704.44+1201.66+2.76%-0.94%-1.49%-4.42%
'26/06/0835.4-0.9-2.48%-7.71%43502.78-1568.16-3.48%-4.39%+1%-3.32%
'26/06/0536.3+0.3+0.83%-6.94%45070.94-606.52-1.33%-5.66%+2.16%-1.28%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436+0.1+0.28%-6.69%45677.46-781.7-1.68%-7.25%+1.96%+0.56%
'26/06/0335.9+0.7+1.99%-4.83%46459.16+901.85+1.98%-5.41%+0.01%+0.58%
'26/06/0235.2-0.3-0.85%-5.63%45557.31+219.4+0.48%-4.95%-1.33%-0.68%
'26/06/0135.5+0.9+2.6%-3.18%45337.91+604.97+1.35%-3.67%+1.25%+0.49%
'26/05/2934.6+0.1+0.29%-2.9%44732.94+1096.5+2.51%-1.25%-2.22%-1.65%
'26/05/2834.5-0.45-1.29%-4.15%43636.44-620.36-1.4%-2.63%+0.11%-1.52%
'26/05/2734.95-0.15-0.43%-4.56%44256.8+731.43+1.68%-1%-2.11%-3.56%
'26/05/2635.100%-4.56%43525.37-119.03-0.27%-1.27%+0.27%-3.29%
'26/05/2535.1+0.45+1.3%-3.32%43644.4+1376.43+3.26%+1.95%-1.96%-5.27%
'26/05/2234.65-0.2-0.57%-3.87%42267.97+899.76+2.18%+4.17%-2.75%-8.04%
'26/05/2134.85+0.1+0.29%-3.6%41368.21+1347.39+3.37%+7.67%-3.08%-11.3%
'26/05/2034.75+0.1+0.29%-3.32%40020.82-154.74-0.39%+7.26%+0.68%-10.6%
'26/05/1934.65+0.45+1.32%-2.05%40175.56-716.26-1.75%+5.38%+3.07%-7.43%
'26/05/1834.2+0.05+0.15%-1.9%40891.82-280.54-0.68%+4.66%+0.83%-6.57%
'26/05/1534.15-0.05-0.15%-2.05%41172.36-579.39-1.39%+3.21%+1.24%-5.26%
'26/05/1434.2-0.2-0.58%-2.62%41751.75+377.25+0.91%+4.15%-1.49%-6.77%
'26/05/1334.4-0.2-0.58%-3.18%41374.5-523.82-1.25%+2.85%+0.67%-6.03%
'26/05/1234.6-0.2-0.57%-3.74%41898.32+108.26+0.26%+3.12%-0.83%-6.85%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.8+0.05+0.14%-3.6%41790.06+186.12+0.45%+3.58%-0.31%-7.17%
'26/05/0834.75-0.25-0.71%-4.29%41603.94-329.84-0.79%+2.76%+0.08%-7.05%
'26/05/0735+0.3+0.86%-3.46%41933.78+794.93+1.93%+4.75%-1.07%-8.21%
'26/05/0634.700%-3.46%41138.85+369.56+0.91%+5.7%-0.91%-9.16%
'26/05/0534.7-0.35-1%-4.42%40769.29+64.15+0.16%+5.86%-1.16%-10.3%
'26/05/0435.05-0.2-0.57%-4.96%40705.14+1778.51+4.57%+10.7%-5.14%-15.7%
'26/04/3035.25-0.35-0.98%-5.9%38926.63-376.87-0.96%+9.64%-0.02%-15.5%
'26/04/2935.6+0.2+0.56%-5.37%39303.5-218.23-0.55%+9.03%+1.11%-14.4%
'26/04/2835.4-0.05-0.14%-5.5%39521.73-94.9-0.24%+8.77%+0.1%-14.3%
'26/04/2735.45-0.25-0.7%-6.16%39616.63+684.23+1.76%+10.7%-2.46%-16.8%
'26/04/2435.7-0.3-0.83%-6.94%38932.4+1218.25+3.23%+14.3%-4.06%-21.2%
'26/04/2336-0.55-1.5%-8.34%37714.15-164.32-0.43%+13.8%-1.07%-22.1%
'26/04/2236.55+0.15+0.41%-7.97%37878.47+273.36+0.73%+14.6%-0.32%-22.6%
'26/04/2136.4+0.4+1.11%-6.94%37605.11+646.31+1.75%+16.6%-0.64%-23.5%
'26/04/2036+0.15+0.42%-6.56%36958.8+154.46+0.42%+17.1%0%-23.6%
'26/04/1735.85-0.05-0.14%-6.69%36804.34-327.68-0.88%+16.1%+0.74%-22.7%
'26/04/1635.9-0.25-0.69%-7.33%37132.02+409.88+1.12%+17.3%-1.81%-24.7%
'26/04/1536.15-0.6-1.63%-8.84%36722.14+426.02+1.17%+18.7%-2.8%-27.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.75+0.65+1.8%-7.2%36296.12+838.83+2.37%+21.5%-0.57%-28.7%
'26/04/1336.1-0.45-1.23%-8.34%35457.29+39.46+0.11%+21.7%-1.34%-30%
'26/04/1036.55-0.15-0.41%-8.72%35417.83+556.67+1.6%+23.6%-2.01%-32.3%
'26/04/0936.7-0.1-0.27%-8.97%34861.16+99.78+0.29%+24%-0.56%-32.9%
'26/04/0836.8+0.85+2.36%-6.82%34761.38+1531.56+4.61%+29.7%-2.25%-36.5%
'26/04/0735.95+0.3+0.84%-6.03%33229.82+657.39+2.02%+32.3%-1.18%-38.3%
'26/04/0235.65-0.25-0.7%-6.69%32572.43-602.39-1.82%+29.9%+1.12%-36.6%
'26/04/0135.9+0.1+0.28%-6.42%33174.82+1451.83+4.58%+35.8%-4.3%-42.3%
'26/03/3135.8-1-2.72%-8.97%31722.99-795.17-2.45%+32.5%-0.27%-41.5%
'26/03/3036.8-0.55-1.47%-10.3%32518.16-594.43-1.8%+30.1%+0.33%-40.4%
'26/03/2737.35-0.45-1.19%-11.4%33112.59-225.03-0.68%+29.3%-0.51%-40.6%
'26/03/2637.8-1.1-2.83%-13.9%33337.62-101.49-0.3%+28.9%-2.53%-42.7%
'26/03/2538.9+0.7+1.83%-12.3%33439.11+826.87+2.54%+32.1%-0.71%-44.4%
'26/03/2438.2+0.1+0.26%-12.1%32612.24-110.26-0.34%+31.7%+0.6%-43.8%
'26/03/2338.1-0.1-0.26%-12.3%32722.5-821.38-2.45%+28.5%+2.19%-40.8%
'26/03/2038.2+0.25+0.66%-11.7%33543.88-145.8-0.43%+27.9%+1.09%-39.6%
'26/03/1937.95-0.25-0.65%-12.3%33689.68-658.9-1.92%+25.5%+1.27%-37.8%
'26/03/1838.2+0.45+1.19%-11.3%34348.58+512.01+1.51%+27.4%-0.32%-38.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.75+0.4+1.07%-10.3%33836.57+494.06+1.48%+29.2%-0.41%-39.5%
'26/03/1637.35-0.35-0.93%-11.1%33342.51-57.81-0.17%+29%-0.76%-40.2%
'26/03/1337.7-0.05-0.13%-11.3%33400.32-181.54-0.54%+28.3%+0.41%-39.6%
'26/03/1237.75+0.55+1.48%-9.95%33581.86-532.33-1.56%+26.3%+3.04%-36.3%
'26/03/1137.2+0.05+0.13%-9.83%34114.19+1342.32+4.1%+31.5%-3.97%-41.3%
'26/03/1037.15+0.1+0.27%-9.58%32771.87+661.45+2.06%+34.2%-1.79%-43.8%
'26/03/0937.05-1.05-2.76%-12.1%32110.42-1489.12-4.43%+28.3%+1.67%-40.3%
'26/03/0638.1-0.3-0.78%-12.8%33599.54-73.4-0.22%+28%-0.56%-40.7%
'26/03/0538.4+0.3+0.79%-12.1%33672.94+844.06+2.57%+31.3%-1.78%-43.3%
'26/03/0438.1-1.5-3.79%-15.4%32828.88-1494.77-4.35%+25.5%+0.56%-40.9%
'26/03/0339.6-0.05-0.13%-15.5%34323.65-771.44-2.2%+22.8%+2.07%-38.3%
'26/03/0239.65+2.55+6.87%-9.7%35095.09-319.4-0.9%+21.7%+7.77%-31.4%
'26/02/2637.1+0.3+0.82%-8.97%35414.49+1.420%+21.7%+0.82%-30.7%
'26/02/2536.800%-8.97%35413.07+712.25+2.05%+24.2%-2.05%-33.1%
'26/02/2436.800%-8.97%34700.82+927.56+2.75%+27.6%-2.75%-36.6%
'26/02/2336.8+0.45+1.24%-7.84%33773.26+167.55+0.5%+28.2%+0.74%-36.1%
'26/02/1136.35+0.4+1.11%-6.82%33605.71+532.74+1.61%+30.3%-0.5%-37.1%
'26/02/1035.95+0.75+2.13%-4.83%33072.97+668.35+2.06%+33%+0.07%-37.8%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0935.200%-4.83%32404.62+621.7+1.96%+35.6%-1.96%-40.4%
'26/02/0635.2-0.05-0.14%-4.96%31782.92-18.35-0.06%+35.5%-0.08%-40.5%
'26/02/0535.25-0.2-0.56%-5.5%31801.27-488.54-1.51%+33.5%+0.95%-39%
'26/02/0435.45+0.3+0.85%-4.69%32289.81+94.45+0.29%+33.8%+0.56%-38.5%
'26/02/0335.1500%-4.69%32195.36+571.33+1.81%+36.3%-1.81%-41%
'26/02/0235.15-0.1-0.28%-4.96%31624.03-439.72-1.37%+34.4%+1.09%-39.4%
'26/01/3035.25-0.4-1.12%-6.03%32063.75-472.52-1.45%+32.4%+0.33%-38.5%
'26/01/2935.6500%-6.03%32536.27-267.55-0.82%+31.4%+0.82%-37.4%
'26/01/2835.65-0.1-0.28%-6.29%32803.82+485.9+1.5%+33.3%-1.78%-39.6%
'26/01/2735.75-0.45-1.24%-7.46%32317.92+253.4+0.79%+34.4%-2.03%-41.8%
'26/01/2636.2+0.3+0.84%-6.69%32064.52+103.01+0.32%+34.8%+0.52%-41.5%
'26/01/2335.9-0.45-1.24%-7.84%31961.51+215.43+0.68%+35.7%-1.92%-43.6%
'26/01/2236.35-0.3-0.82%-8.59%31746.08+499.71+1.6%+37.9%-2.42%-46.5%
'26/01/2136.65-0.25-0.68%-9.21%31246.37-513.62-1.62%+35.7%+0.94%-44.9%
'26/01/2036.9-0.8-2.12%-11.1%31759.99+120.7+0.38%+36.2%-2.5%-47.3%
'26/01/1937.7+0.05+0.13%-11%31639.29+230.59+0.73%+37.2%-0.6%-48.2%
'26/01/1637.65-0.65-1.7%-12.5%31408.7+598.12+1.94%+39.9%-3.64%-52.4%
'26/01/1538.3+0.1+0.26%-12.3%30810.58-131.2-0.42%+39.3%+0.68%-51.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1438.2+0.6+1.6%-10.9%30941.78+234.56+0.76%+40.3%+0.84%-51.2%
'26/01/1337.6-0.4-1.05%-11.8%30707.22+139.93+0.46%+41%-1.51%-52.8%
'26/01/1238+0.65+1.74%-10.3%30567.29+278.33+0.92%+42.3%+0.82%-52.6%
'26/01/0937.35+0.5+1.36%-9.09%30288.96-71.59-0.24%+41.9%+1.6%-51%
'26/01/0836.85-0.8-2.12%-11%30360.55-74.92-0.25%+41.6%-1.87%-52.6%
'26/01/0737.65+0.55+1.48%-9.7%30435.47-140.83-0.46%+40.9%+1.94%-50.6%
'26/01/0637.1-0.1-0.27%-9.95%30576.3+471.26+1.57%+43.1%-1.84%-53.1%
'26/01/0537.2-0.6-1.59%-11.4%30105.04+755.23+2.57%+46.8%-4.16%-58.2%
'26/01/0237.8-0.1-0.26%-11.6%29349.81+386.21+1.33%+48.8%-1.59%-60.4%
'25/12/3137.9+0.6+1.61%-10.2%28963.6+256.47+0.89%+50.1%+0.72%-60.3%
'25/12/3037.300%-10.2%28707.13-103.76-0.36%+49.6%+0.36%-59.8%
'25/12/2937.3-0.3-0.8%-10.9%28810.89+254.87+0.89%+50.9%-1.69%-61.8%
'25/12/2637.6-0.9-2.34%-13%28556.02+184.04+0.65%+51.9%-2.99%-64.9%
'25/12/2438.5+0.45+1.18%-12%28371.98+61.51+0.22%+52.2%+0.96%-64.2%
'25/12/2338.05+0.8+2.15%-10.1%28310.47+160.83+0.57%+53.1%+1.58%-63.1%
'25/12/2237.25+0.5+1.36%-8.84%28149.64+453.29+1.64%+55.6%-0.28%-64.4%
'25/12/1936.75+0.55+1.52%-7.46%27696.35+227.82+0.83%+56.9%+0.69%-64.3%
'25/12/1836.2-0.25-0.69%-8.09%27468.53-56.64-0.21%+56.6%-0.48%-64.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.45+0.1+0.28%-7.84%27525.17-11.49-0.04%+56.5%+0.32%-64.3%
'25/12/1636.35+0.6+1.68%-6.29%27536.66-330.28-1.19%+54.6%+2.87%-60.9%
'25/12/1535.75+0.1+0.28%-6.03%27866.94-331.08-1.17%+52.8%+1.45%-58.8%
'25/12/1235.65+0.15+0.42%-5.63%28198.02+173.27+0.62%+53.8%-0.2%-59.4%
'25/12/1135.5+0.05+0.14%-5.5%28024.75-375.98-1.32%+51.7%+1.46%-57.2%
'25/12/1035.45+0.4+1.14%-4.42%28400.73+218.13+0.77%+52.9%+0.37%-57.3%
'25/12/0935.05+0.05+0.14%-4.29%28182.6-121.18-0.43%+52.2%+0.57%-56.5%
'25/12/0835-0.3-0.85%-5.1%28303.78+322.89+1.15%+54%-2%-59.1%
'25/12/0535.300%-5.1%27980.89+185.18+0.67%+55%-0.67%-60.1%
'25/12/0435.3-0.2-0.56%-5.63%27795.71+2.67+0.01%+55%-0.57%-60.7%
'25/12/0335.5+0.05+0.14%-5.5%27793.04+228.77+0.83%+56.3%-0.69%-61.8%
'25/12/0235.45+0.4+1.14%-4.42%27564.27+221.74+0.81%+57.6%+0.33%-62%
'25/12/0135.05-0.5-1.41%-5.77%27342.53-283.95-1.03%+56%-0.38%-61.7%
'25/11/2835.55+0.15+0.42%-5.37%27626.48+71.95+0.26%+56.4%+0.16%-61.8%
'25/11/2735.4-0.25-0.7%-6.03%27554.53+144.99+0.53%+57.2%-1.23%-63.2%
'25/11/2635.65+0.85+2.44%-3.74%27409.54+497.37+1.85%+60.1%+0.59%-63.9%
'25/11/2534.8-0.5-1.42%-5.1%26912.17+407.93+1.54%+62.6%-2.96%-67.7%
'25/11/2435.300%-5.1%26504.24+69.3+0.26%+63%-0.26%-68.1%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.3-0.05-0.14%-5.23%26434.94-991.42-3.61%+57.1%+3.47%-62.4%
'25/11/2035.35+0.6+1.73%-3.6%27426.36+846.24+3.18%+62.1%-1.45%-65.7%
'25/11/1934.75+0.25+0.72%-2.9%26580.12-176-0.66%+61.1%+1.38%-64%
'25/11/1834.5-0.5-1.43%-4.29%26756.12-691.19-2.52%+57%+1.09%-61.3%
'25/11/1735-0.8-2.23%-6.42%27447.31+49.81+0.18%+57.3%-2.41%-63.7%
'25/11/1435.8-0.35-0.97%-7.33%27397.5-506.06-1.81%+54.4%+0.84%-61.8%