≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.5-0.1-0.49%1.22%20.520.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9031,848萬4941.83張/筆20.470.747.080.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0862,212萬5761.88張/筆20.38-0.05 (-0.24%)

連續漲跌: 連3跌  ( -0.2元 / -0.97%)

財報評分: 最新43分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.4-0.1-0.49%-0.49%43091.87-1165.28-2.63%-2.63%+2.14%+2.15%
'26/11/1120.5-0.05-0.24%-0.73%44257.15+1545.23+3.62%+0.89%-3.86%-1.62%
'26/11/1020.55-0.05-0.24%-0.97%42711.92+1050.22+2.52%+3.43%-2.76%-4.4%
'26/11/0920.6+0.1+0.49%-0.49%41661.7+1960.06+4.94%+8.54%-4.45%-9.03%
'26/11/0620.5-0.55-2.61%-3.09%39701.64-1873.08-4.51%+3.65%+1.9%-6.74%
'26/11/0521.05+0.9+4.47%+1.24%41574.72-1374.19-3.2%+0.33%+7.67%+0.91%
'26/11/0420.15+0.2+1%+2.26%42948.91-358.63-0.83%-0.5%+1.83%+2.75%
'26/11/0319.95-0.25-1.24%+0.99%43307.54-1612.6-3.59%-4.07%+2.35%+5.06%
'26/11/0220.2-0.05-0.25%+0.74%44920.14-291.69-0.65%-4.69%+0.4%+5.43%
'26/10/3020.25-0.1-0.49%+0.25%45211.83-1156.5-2.49%-7.07%+2%+7.31%
'26/10/2920.35+0.05+0.25%+0.49%46368.33-667.25-1.42%-8.38%+1.67%+8.88%
'26/10/2820.3+0.5+2.53%+3.03%47035.58+939.35+2.04%-6.52%+0.49%+9.55%
'26/10/2719.8-0.65-3.18%-0.24%46096.23+54.8+0.12%-6.41%-3.3%+6.16%
'26/10/2220.45+0.05+0.25%0%46041.43-846.34-1.81%-8.1%+2.06%+8.1%
'26/10/2120.4+0.1+0.49%+0.49%46887.77+594.84+1.28%-6.91%-0.79%+7.41%
'26/10/2020.3-0.05-0.25%+0.25%46292.93-529.15-1.13%-7.97%+0.88%+8.21%
'26/10/1920.35-0.35-1.69%-1.45%46822.08-289.18-0.61%-8.53%-1.08%+7.08%
'26/10/1620.7+0.05+0.24%-1.21%47111.26+141.39+0.3%-8.26%-0.06%+7.05%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.65+0.25+1.23%0%46969.87-1655.96-3.41%-11.4%+4.64%+11.4%
'26/10/1420.4+0.05+0.25%+0.25%48625.83+284.52+0.59%-10.9%-0.34%+11.1%
'26/10/1320.35-0.15-0.73%-0.49%48341.31-960.65-1.95%-12.6%+1.22%+12.1%
'26/10/1220.5-0.15-0.73%-1.21%49301.96-11.48-0.02%-12.6%-0.71%+11.4%
'26/10/0820.65+0.05+0.24%-0.97%49313.44-492.93-0.99%-13.5%+1.23%+12.5%
'26/10/0720.6+0.4+1.98%+0.99%49806.37-16.18-0.03%-13.5%+2.01%+14.5%
'26/10/0620.2-0.15-0.74%+0.25%49822.55+110.51+0.22%-13.3%-0.96%+13.6%
'26/10/0520.35-0.5-2.4%-2.16%49712.04+1236.3+2.55%-11.1%-4.95%+8.95%
'26/10/0220.85-0.2-0.95%-3.09%48475.74+122.25+0.25%-10.9%-1.2%+7.79%
'26/10/0121.05-0.05-0.24%-3.32%48353.49+413.36+0.86%-10.1%-1.1%+6.8%
'26/09/3021.1-0.05-0.24%-3.55%47940.13+308.17+0.65%-9.53%-0.89%+5.99%
'26/09/2921.15+0.05+0.24%-3.32%47631.96-392.64-0.82%-10.3%+1.06%+6.95%
'26/09/2421.1-0.1-0.47%-3.77%48024.6-132.69-0.28%-10.5%-0.19%+6.74%
'26/09/2321.2-0.25-1.17%-4.9%48157.29+357.12+0.75%-9.85%-1.92%+4.95%
'26/09/2221.45-0.25-1.15%-5.99%47800.17+81.33+0.17%-9.7%-1.32%+3.71%
'26/09/2121.7-0.1-0.46%-6.42%47718.84+538.09+1.14%-8.67%-1.6%+2.24%
'26/09/1821.8+0.4+1.87%-4.67%47180.75+892.75+1.93%-6.9%-0.06%+2.23%
'26/09/1721.4+0.25+1.18%-3.55%46288+439.1+0.96%-6.01%+0.22%+2.47%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.15-0.15-0.7%-4.23%45848.9+337.41+0.74%-5.32%-1.44%+1.09%
'26/09/1521.3-0.55-2.52%-6.64%45511.49-351.03-0.77%-6.04%-1.75%-0.59%
'26/09/1421.85-0.3-1.35%-7.9%45862.52-322.33-0.7%-6.7%-0.65%-1.2%
'26/09/1122.15-0.1-0.45%-8.31%46184.85-755.64-1.61%-8.2%+1.16%-0.12%
'26/09/1022.25-0.15-0.67%-8.93%46940.49-242.87-0.51%-8.67%-0.16%-0.26%
'26/09/0922.400%-8.93%47183.36+77.58+0.16%-8.52%-0.16%-0.41%
'26/09/0822.4+0.1+0.45%-8.52%47105.78-220.49-0.47%-8.95%+0.92%+0.43%
'26/09/0722.3-0.25-1.11%-9.53%47326.27+775.14+1.67%-7.43%-2.78%-2.1%
'26/09/0422.55+0.05+0.22%-9.33%46551.13+693.47+1.51%-6.03%-1.29%-3.3%
'26/09/0322.500%-9.33%45857.66-307.06-0.67%-6.66%+0.67%-2.68%
'26/09/0222.500%-9.33%46164.72-784-1.67%-8.22%+1.67%-1.12%
'26/09/0122.5+0.15+0.67%-8.72%46948.72+820.25+1.78%-6.58%-1.11%-2.14%
'26/08/3122.35-0.15-0.67%-9.33%46128.47-202.98-0.44%-6.99%-0.23%-2.34%
'26/08/2822.5-0.4-1.75%-10.9%46331.45+356.23+0.77%-6.27%-2.52%-4.65%
'26/08/2722.9-0.1-0.43%-11.3%45975.22+142.6+0.31%-5.98%-0.74%-5.32%
'26/08/2623+0.1+0.44%-10.9%45832.62+663.16+1.47%-4.6%-1.03%-6.32%
'26/08/2522.9-0.2-0.87%-11.7%45169.46+407.14+0.91%-3.73%-1.78%-7.96%
'26/08/2423.1-0.05-0.22%-11.9%44762.32-461.97-1.02%-4.72%+0.8%-7.16%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.15+0.15+0.65%-11.3%45224.29+290.55+0.65%-4.1%0%-7.21%
'26/08/2023+0.2+0.88%-10.5%44933.74+214.39+0.48%-3.64%+0.4%-6.89%
'26/08/1922.8-0.1-0.44%-10.9%44719.35-589.33-1.3%-4.89%+0.86%-6.02%
'26/08/1822.900%-10.9%45308.68-548.59-1.2%-6.03%+1.2%-4.89%
'26/08/1722.9+0.05+0.22%-10.7%45857.27+46.26+0.1%-5.94%+0.12%-4.79%
'26/08/1422.85-0.15-0.65%-11.3%45811.01-210.47-0.46%-6.37%-0.19%-4.94%
'26/08/1323-0.15-0.65%-11.9%46021.48+503.41+1.11%-5.33%-1.76%-6.55%
'26/08/1223.15+0.7+3.12%-9.13%45518.07+397.35+0.88%-4.5%+2.24%-4.63%
'26/08/1122.45+0.25+1.13%-8.11%45120.72+191.96+0.43%-4.09%+0.7%-4.02%
'26/08/1022.2+0.15+0.68%-7.48%44928.76+702.85+1.59%-2.56%-0.91%-4.92%
'26/08/0722.05+0.05+0.23%-7.27%44225.91-170.79-0.38%-2.94%+0.61%-4.33%
'26/08/0622-0.25-1.12%-8.31%44396.7-214.9-0.48%-3.41%-0.64%-4.91%
'26/08/0522.2500%-8.31%44611.6+1250.94+2.88%-0.62%-2.88%-7.69%
'26/08/0422.25-0.4-1.77%-9.93%43360.66-25.75-0.06%-0.68%-1.71%-9.25%
'26/08/0322.65+0.65+2.95%-7.27%43386.41+266.66+0.62%-0.06%+2.33%-7.21%
'26/07/3122-0.4-1.79%-8.93%43119.75+3186.45+7.98%+7.91%-9.77%-16.8%
'26/07/3022.4+0.25+1.13%-7.9%39933.3-105.88-0.26%+7.62%+1.39%-15.5%
'26/07/2922.15-0.25-1.12%-8.93%40039.18-1564.18-3.76%+3.58%+2.64%-12.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.4+0.05+0.22%-8.72%41603.36-2030.83-4.65%-1.24%+4.87%-7.48%
'26/07/2722.35-0.4-1.76%-10.3%43634.19-20.65-0.05%-1.29%-1.71%-9.04%
'26/07/2422.75+0.1+0.44%-9.93%43654.84-1195.97-2.67%-3.92%+3.11%-6.01%
'26/07/2322.65+0.35+1.57%-8.52%44850.81+25.03+0.06%-3.87%+1.51%-4.65%
'26/07/2222.3-0.1-0.45%-8.93%44825.78+592.91+1.34%-2.58%-1.79%-6.35%
'26/07/2122.4+0.1+0.45%-8.52%44232.87+1783.17+4.2%+1.51%-3.75%-10%
'26/07/2022.3-0.1-0.45%-8.93%42449.7-221.57-0.52%+0.99%+0.07%-9.91%
'26/07/1722.4-0.5-2.18%-10.9%42671.27-2953.71-6.47%-5.55%+4.29%-5.37%
'26/07/1622.9+0.45+2%-9.13%45624.98-6.61-0.01%-5.57%+2.01%-3.57%
'26/07/1522.45+0.85+3.94%-5.56%45631.59+893.64+2%-3.68%+1.94%-1.88%
'26/07/1421.6-0.7-3.14%-8.52%44737.95-642.57-1.42%-5.04%-1.72%-3.48%
'26/07/1323.5-0.4-1.67%-9.62%45380.52+25.91+0.06%-4.99%-1.73%-4.63%
'26/07/0923.9+0.05+0.21%-9.43%45354.61-379.8-0.83%-5.78%+1.04%-3.66%
'26/07/0823.85-0.35-1.45%-10.7%45734.41+255.3+0.56%-5.25%-2.01%-5.49%
'26/07/0724.2-0.55-2.22%-12.7%45479.11-1077.28-2.31%-7.44%+0.09%-5.29%
'26/07/0624.75+0.5+2.06%-10.9%46556.39-224.23-0.48%-7.89%+2.54%-3.04%
'26/07/0324.25+0.15+0.62%-10.4%46780.62+36.46+0.08%-7.81%+0.54%-2.56%
'26/07/0224.1+0.1+0.42%-10%46744.16-274.83-0.58%-8.35%+1%-1.65%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124-0.7-2.83%-12.6%47018.99+893.08+1.94%-6.58%-4.77%-5.97%
'26/06/3024.7+0.5+2.07%-10.7%46125.91+1126.01+2.5%-4.24%-0.43%-6.5%
'26/06/2924.2+0.05+0.21%-10.6%44999.9+428.14+0.96%-3.32%-0.75%-7.24%
'26/06/2624.15-0.4-1.63%-12%44571.76-1683.5-3.64%-6.84%+2.01%-5.18%
'26/06/2524.55+0.25+1.03%-11.1%46255.26+211.66+0.46%-6.41%+0.57%-4.7%
'26/06/2424.3+0.1+0.41%-10.7%46043.6-1057.05-2.24%-8.51%+2.65%-2.23%
'26/06/2324.2-0.65-2.62%-13.1%47100.65-640.86-1.34%-9.74%-1.28%-3.34%
'26/06/2224.85-2-7.45%-19.6%47741.51+1276.31+2.75%-7.26%-10.2%-12.3%
'26/06/1826.85-0.15-0.56%-20%46465.2+587.81+1.28%-6.07%-1.84%-13.9%
'26/06/1727+1.25+4.85%-16.1%45877.39+68.2+0.15%-5.93%+4.7%-10.2%
'26/06/1625.75-1.25-4.63%-20%45809.19+412.2+0.91%-5.08%-5.54%-14.9%
'26/06/1527+0.5+1.89%-18.5%45396.99+1227.95+2.78%-2.44%-0.89%-16.1%
'26/06/1226.5+0.75+2.91%-16.1%44169.04+1019.58+2.36%-0.13%+0.55%-16%
'26/06/1125.75-0.85-3.2%-18.8%43149.46-76.08-0.18%-0.31%-3.02%-18.5%
'26/06/1026.6+2.4+9.92%-10.7%43225.54-1478.9-3.31%-3.61%+13.2%-7.14%
'26/06/0924.2+0.25+1.04%-9.81%44704.44+1201.66+2.76%-0.94%-1.72%-8.87%
'26/06/0823.95-0.15-0.62%-10.4%43502.78-1568.16-3.48%-4.39%+2.86%-5.98%
'26/06/0524.1+0.6+2.55%-8.09%45070.94-606.52-1.33%-5.66%+3.88%-2.42%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.5+0.35+1.51%-6.7%45677.46-781.7-1.68%-7.25%+3.19%+0.55%
'26/06/0323.15+0.45+1.98%-4.85%46459.16+901.85+1.98%-5.41%0%+0.57%
'26/06/0222.7-0.25-1.09%-5.88%45557.31+219.4+0.48%-4.95%-1.57%-0.93%
'26/06/0122.95+0.3+1.32%-4.64%45337.91+604.97+1.35%-3.67%-0.03%-0.97%
'26/05/2922.65+0.4+1.8%-2.92%44732.94+1096.5+2.51%-1.25%-0.71%-1.67%
'26/05/2822.25+0.4+1.83%-1.14%43636.44-620.36-1.4%-2.63%+3.23%+1.49%
'26/05/2721.85+0.15+0.69%-0.46%44256.8+731.43+1.68%-1%-0.99%+0.54%
'26/05/2621.7-0.1-0.46%-0.92%43525.37-119.03-0.27%-1.27%-0.19%+0.35%
'26/05/2521.8-0.25-1.13%-2.04%43644.4+1376.43+3.26%+1.95%-4.39%-3.99%
'26/05/2222.05-0.3-1.34%-3.36%42267.97+899.76+2.18%+4.17%-3.52%-7.52%
'26/05/2122.35+0.05+0.22%-3.14%41368.21+1347.39+3.37%+7.67%-3.15%-10.8%
'26/05/2022.3+0.1+0.45%-2.7%40020.82-154.74-0.39%+7.26%+0.84%-9.96%
'26/05/1922.2+0.1+0.45%-2.26%40175.56-716.26-1.75%+5.38%+2.2%-7.64%
'26/05/1822.100%-2.26%40891.82-280.54-0.68%+4.66%+0.68%-6.92%
'26/05/1522.1+0.1+0.45%-1.82%41172.36-579.39-1.39%+3.21%+1.84%-5.03%
'26/05/1422-0.45-2%-3.79%41751.75+377.25+0.91%+4.15%-2.91%-7.94%
'26/05/1322.45+0.05+0.22%-3.57%41374.5-523.82-1.25%+2.85%+1.47%-6.42%
'26/05/1222.4-0.25-1.1%-4.64%41898.32+108.26+0.26%+3.12%-1.36%-7.75%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.65-0.35-1.52%-6.09%41790.06+186.12+0.45%+3.58%-1.97%-9.66%
'26/05/0823-0.5-2.13%-8.09%41603.94-329.84-0.79%+2.76%-1.34%-10.8%
'26/05/0723.5+0.75+3.3%-5.05%41933.78+794.93+1.93%+4.75%+1.37%-9.8%
'26/05/0622.75+0.25+1.11%-4%41138.85+369.56+0.91%+5.7%+0.2%-9.7%
'26/05/0522.500%-4%40769.29+64.15+0.16%+5.86%-0.16%-9.86%
'26/05/0422.5-0.65-2.81%-6.7%40705.14+1778.51+4.57%+10.7%-7.38%-17.4%
'26/04/3023.15-0.05-0.22%-6.9%38926.63-376.87-0.96%+9.64%+0.74%-16.5%
'26/04/2923.2-0.7-2.93%-9.62%39303.5-218.23-0.55%+9.03%-2.38%-18.7%
'26/04/2823.9-2.65-9.98%-18.6%39521.73-94.9-0.24%+8.77%-9.74%-27.4%
'26/04/2726.55+0.95+3.71%-15.6%39616.63+684.23+1.76%+10.7%+1.95%-26.3%
'26/04/2425.6-0.65-2.48%-17.7%38932.4+1218.25+3.23%+14.3%-5.71%-32%
'26/04/2326.25+0.8+3.14%-15.1%37714.15-164.32-0.43%+13.8%+3.57%-28.9%
'26/04/2225.45+0.65+2.62%-12.9%37878.47+273.36+0.73%+14.6%+1.89%-27.5%
'26/04/2124.800%-12.9%37605.11+646.31+1.75%+16.6%-1.75%-29.5%
'26/04/2024.8+0.35+1.43%-11.7%36958.8+154.46+0.42%+17.1%+1.01%-28.7%
'26/04/1724.45-0.3-1.21%-12.7%36804.34-327.68-0.88%+16.1%-0.33%-28.8%
'26/04/1624.75-0.2-0.8%-13.4%37132.02+409.88+1.12%+17.3%-1.92%-30.8%
'26/04/1524.95+0.45+1.84%-11.8%36722.14+426.02+1.17%+18.7%+0.67%-30.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.5+0.45+1.87%-10.2%36296.12+838.83+2.37%+21.5%-0.5%-31.7%
'26/04/1324.05+0.55+2.34%-8.09%35457.29+39.46+0.11%+21.7%+2.23%-29.8%
'26/04/1023.5+0.2+0.86%-7.3%35417.83+556.67+1.6%+23.6%-0.74%-30.9%
'26/04/0923.3+0.05+0.22%-7.1%34861.16+99.78+0.29%+24%-0.07%-31.1%
'26/04/0823.25+0.7+3.1%-4.21%34761.38+1531.56+4.61%+29.7%-1.51%-33.9%
'26/04/0722.55+0.25+1.12%-3.14%33229.82+657.39+2.02%+32.3%-0.9%-35.4%
'26/04/0222.3-0.3-1.33%-4.42%32572.43-602.39-1.82%+29.9%+0.49%-34.3%
'26/04/0122.600%-4.42%33174.82+1451.83+4.58%+35.8%-4.58%-40.3%
'26/03/3122.6-0.45-1.95%-6.29%31722.99-795.17-2.45%+32.5%+0.5%-38.8%
'26/03/3023.05-0.95-3.96%-10%32518.16-594.43-1.8%+30.1%-2.16%-40.1%
'26/03/2724+0.1+0.42%-9.62%33112.59-225.03-0.68%+29.3%+1.1%-38.9%
'26/03/2623.9-0.15-0.62%-10.2%33337.62-101.49-0.3%+28.9%-0.32%-39.1%
'26/03/2524.05+0.45+1.91%-8.47%33439.11+826.87+2.54%+32.1%-0.63%-40.6%
'26/03/2423.6+0.3+1.29%-7.3%32612.24-110.26-0.34%+31.7%+1.63%-39%
'26/03/2323.3-0.55-2.31%-9.43%32722.5-821.38-2.45%+28.5%+0.14%-37.9%
'26/03/2023.85+0.6+2.58%-7.1%33543.88-145.8-0.43%+27.9%+3.01%-35%
'26/03/1923.25-0.2-0.85%-7.89%33689.68-658.9-1.92%+25.5%+1.07%-33.3%
'26/03/1823.4500%-7.89%34348.58+512.01+1.51%+27.4%-1.51%-35.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.45+0.6+2.63%-5.47%33836.57+494.06+1.48%+29.2%+1.15%-34.7%
'26/03/1622.8500%-5.47%33342.51-57.81-0.17%+29%+0.17%-34.5%
'26/03/1322.8500%-5.47%33400.32-181.54-0.54%+28.3%+0.54%-33.8%
'26/03/1222.85+0.05+0.22%-5.26%33581.86-532.33-1.56%+26.3%+1.78%-31.6%
'26/03/1122.8+0.8+3.64%-1.82%34114.19+1342.32+4.1%+31.5%-0.46%-33.3%
'26/03/1022+0.15+0.69%-1.14%32771.87+661.45+2.06%+34.2%-1.37%-35.3%
'26/03/0921.85-1.05-4.59%-5.68%32110.42-1489.12-4.43%+28.3%-0.16%-33.9%
'26/03/0622.9+0.15+0.66%-5.05%33599.54-73.4-0.22%+28%+0.88%-33%
'26/03/0522.75+0.2+0.89%-4.21%33672.94+844.06+2.57%+31.3%-1.68%-35.5%
'26/03/0422.55-0.6-2.59%-6.7%32828.88-1494.77-4.35%+25.5%+1.76%-32.2%
'26/03/0323.15-0.25-1.07%-7.69%34323.65-771.44-2.2%+22.8%+1.13%-30.5%
'26/03/0223.4+0.75+3.31%-4.64%35095.09-319.4-0.9%+21.7%+4.21%-26.3%
'26/02/2622.65-0.1-0.44%-5.05%35414.49+1.420%+21.7%-0.44%-26.7%
'26/02/2522.75+0.2+0.89%-4.21%35413.07+712.25+2.05%+24.2%-1.16%-28.4%
'26/02/2422.55-0.15-0.66%-4.85%34700.82+927.56+2.75%+27.6%-3.41%-32.4%
'26/02/2322.7+0.15+0.67%-4.21%33773.26+167.55+0.5%+28.2%+0.17%-32.4%
'26/02/1122.55+0.15+0.67%-3.57%33605.71+532.74+1.61%+30.3%-0.94%-33.9%
'26/02/1022.4+0.25+1.13%-2.48%33072.97+668.35+2.06%+33%-0.93%-35.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.15+0.15+0.68%-1.82%32404.62+621.7+1.96%+35.6%-1.28%-37.4%
'26/02/0622-0.25-1.12%-2.92%31782.92-18.35-0.06%+35.5%-1.06%-38.4%
'26/02/0522.25-0.05-0.22%-3.14%31801.27-488.54-1.51%+33.5%+1.29%-36.6%
'26/02/0422.3+0.3+1.36%-1.82%32289.81+94.45+0.29%+33.8%+1.07%-35.7%
'26/02/0322+0.2+0.92%-0.92%32195.36+571.33+1.81%+36.3%-0.89%-37.2%
'26/02/0221.8-0.3-1.36%-2.26%31624.03-439.72-1.37%+34.4%+0.01%-36.7%
'26/01/3022.1-0.45-2%-4.21%32063.75-472.52-1.45%+32.4%-0.55%-36.7%
'26/01/2922.55+0.2+0.89%-3.36%32536.27-267.55-0.82%+31.4%+1.71%-34.7%
'26/01/2822.35-0.15-0.67%-4%32803.82+485.9+1.5%+33.3%-2.17%-37.3%
'26/01/2722.5-0.2-0.88%-4.85%32317.92+253.4+0.79%+34.4%-1.67%-39.2%
'26/01/2622.7+0.2+0.89%-4%32064.52+103.01+0.32%+34.8%+0.57%-38.8%
'26/01/2322.5-0.1-0.44%-4.42%31961.51+215.43+0.68%+35.7%-1.12%-40.2%
'26/01/2222.6-0.05-0.22%-4.64%31746.08+499.71+1.6%+37.9%-1.82%-42.5%
'26/01/2122.65-0.25-1.09%-5.68%31246.37-513.62-1.62%+35.7%+0.53%-41.4%
'26/01/2022.9+0.1+0.44%-5.26%31759.99+120.7+0.38%+36.2%+0.06%-41.5%
'26/01/1922.8-0.15-0.65%-5.88%31639.29+230.59+0.73%+37.2%-1.38%-43.1%
'26/01/1622.95-0.25-1.08%-6.9%31408.7+598.12+1.94%+39.9%-3.02%-46.8%
'26/01/1523.2-0.25-1.07%-7.89%30810.58-131.2-0.42%+39.3%-0.65%-47.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.4500%-7.89%30941.78+234.56+0.76%+40.3%-0.76%-48.2%
'26/01/1323.45-0.15-0.64%-8.47%30707.22+139.93+0.46%+41%-1.1%-49.4%
'26/01/1223.6-0.45-1.87%-10.2%30567.29+278.33+0.92%+42.3%-2.79%-52.5%
'26/01/0924.05-0.2-0.82%-10.9%30288.96-71.59-0.24%+41.9%-0.58%-52.9%
'26/01/0824.25+0.25+1.04%-10%30360.55-74.92-0.25%+41.6%+1.29%-51.6%
'26/01/0724+0.75+3.23%-7.1%30435.47-140.83-0.46%+40.9%+3.69%-48%
'26/01/0623.2500%-7.1%30576.3+471.26+1.57%+43.1%-1.57%-50.2%
'26/01/0523.25-0.05-0.21%-7.3%30105.04+755.23+2.57%+46.8%-2.78%-54.1%
'26/01/0223.3-0.1-0.43%-7.69%29349.81+386.21+1.33%+48.8%-1.76%-56.5%
'25/12/3123.4-0.15-0.64%-8.28%28963.6+256.47+0.89%+50.1%-1.53%-58.4%
'25/12/3023.55-0.1-0.42%-8.67%28707.13-103.76-0.36%+49.6%-0.06%-58.2%
'25/12/2923.65-0.25-1.05%-9.62%28810.89+254.87+0.89%+50.9%-1.94%-60.5%
'25/12/2623.9-0.1-0.42%-10%28556.02+184.04+0.65%+51.9%-1.07%-61.9%
'25/12/2424+0.35+1.48%-8.67%28371.98+61.51+0.22%+52.2%+1.26%-60.9%
'25/12/2323.65+0.4+1.72%-7.1%28310.47+160.83+0.57%+53.1%+1.15%-60.2%
'25/12/2223.25-0.05-0.21%-7.3%28149.64+453.29+1.64%+55.6%-1.85%-62.9%
'25/12/1923.3+0.5+2.19%-5.26%27696.35+227.82+0.83%+56.9%+1.36%-62.1%
'25/12/1822.8+0.25+1.11%-4.21%27468.53-56.64-0.21%+56.6%+1.32%-60.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.55+0.3+1.35%-2.92%27525.17-11.49-0.04%+56.5%+1.39%-59.4%
'25/12/1622.25-0.05-0.22%-3.14%27536.66-330.28-1.19%+54.6%+0.97%-57.8%
'25/12/1522.3+0.2+0.9%-2.26%27866.94-331.08-1.17%+52.8%+2.07%-55.1%
'25/12/1222.1-0.05-0.23%-2.48%28198.02+173.27+0.62%+53.8%-0.85%-56.2%
'25/12/1122.15-0.3-1.34%-3.79%28024.75-375.98-1.32%+51.7%-0.02%-55.5%
'25/12/1022.45+0.2+0.9%-2.92%28400.73+218.13+0.77%+52.9%+0.13%-55.8%
'25/12/0922.25-0.25-1.11%-4%28182.6-121.18-0.43%+52.2%-0.68%-56.2%
'25/12/0822.5-0.25-1.1%-5.05%28303.78+322.89+1.15%+54%-2.25%-59.1%
'25/12/0522.75-0.05-0.22%-5.26%27980.89+185.18+0.67%+55%-0.89%-60.3%
'25/12/0422.8-0.05-0.22%-5.47%27795.71+2.67+0.01%+55%-0.23%-60.5%
'25/12/0322.85+0.6+2.7%-2.92%27793.04+228.77+0.83%+56.3%+1.87%-59.3%
'25/12/0222.25+0.05+0.23%-2.7%27564.27+221.74+0.81%+57.6%-0.58%-60.3%
'25/12/0122.2-0.25-1.11%-3.79%27342.53-283.95-1.03%+56%-0.08%-59.8%
'25/11/2822.45+0.25+1.13%-2.7%27626.48+71.95+0.26%+56.4%+0.87%-59.1%
'25/11/2722.2+0.4+1.83%-0.92%27554.53+144.99+0.53%+57.2%+1.3%-58.1%
'25/11/2621.8+0.6+2.83%+1.89%27409.54+497.37+1.85%+60.1%+0.98%-58.2%
'25/11/2521.2-0.1-0.47%+1.41%26912.17+407.93+1.54%+62.6%-2.01%-61.2%
'25/11/2421.3+0.15+0.71%+2.13%26504.24+69.3+0.26%+63%+0.45%-60.9%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.15-0.1-0.47%+1.65%26434.94-991.42-3.61%+57.1%+3.14%-55.5%
'25/11/2021.25+0.3+1.43%+3.1%27426.36+846.24+3.18%+62.1%-1.75%-59%
'25/11/1920.95-0.15-0.71%+2.37%26580.12-176-0.66%+61.1%-0.05%-58.7%
'25/11/1821.1-0.35-1.63%+0.7%26756.12-691.19-2.52%+57%+0.89%-56.3%
'25/11/1721.45-0.8-3.6%-2.92%27447.31+49.81+0.18%+57.3%-3.78%-60.2%
'25/11/1422.2500%-2.92%27397.5-506.06-1.81%+54.4%+1.81%-57.4%